Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDax AR Total Return EUR | DL3F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,347.86 | 1,332.37 | 1,347.87 | 1,340.22 | 1,347.85 |
DL3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,344.71 | 1,349.39 | 1,322.07 | 0.00 | 0 | -4.49 | -0.33% |
1 Month | 1,305.17 | 1,365.46 | 1,305.17 | 0.00 | 0 | 35.05 | 2.69% |
3 Months | 1,399.54 | 1,412.43 | 1,292.92 | 0.00 | 0 | -59.32 | -4.24% |
6 Months | 1,534.85 | 1,548.83 | 1,292.92 | 0.00 | 0 | -194.63 | -12.68% |
1 Year | 1,438.29 | 1,590.86 | 1,292.92 | 0.00 | 0 | -98.07 | -6.82% |
3 Years | 1,607.06 | 1,903.14 | 1,292.92 | 0.00 | 0 | -266.84 | -16.60% |
5 Years | 2,297.88 | 3,234.97 | 1,292.92 | 0.00 | 0 | -957.66 | -41.68% |
DL3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,340.22 | -7.63 | -0.57% | 1,347.86 | 1,347.87 | 1,332.37 | 0 |
03 May 2024 | 1,347.85 | 3.25 | 0.24% | 1,344.90 | 1,349.39 | 1,341.51 | 0 |
01 May 2024 | 1,344.60 | 13.95 | 1.05% | 1,330.82 | 1,345.45 | 1,328.34 | 0 |
30 Apr 2024 | 1,330.65 | 3.97 | 0.30% | 1,327.45 | 1,331.74 | 1,322.07 | 0 |
27 Apr 2024 | 1,326.68 | -18.00 | -1.34% | 1,344.71 | 1,344.71 | 1,323.77 | 0 |
26 Apr 2024 | 1,344.68 | 12.90 | 0.97% | 1,332.10 | 1,353.62 | 1,331.18 | 0 |
25 Apr 2024 | 1,331.78 | 3.87 | 0.29% | 1,328.01 | 1,333.86 | 1,321.70 | 0 |
24 Apr 2024 | 1,327.91 | -20.61 | -1.53% | 1,348.78 | 1,348.78 | 1,327.38 | 0 |
23 Apr 2024 | 1,348.52 | -8.58 | -0.63% | 1,357.92 | 1,357.92 | 1,346.33 | 0 |
20 Apr 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 1,349.73 | 0 |
19 Apr 2024 | 1,349.25 | -4.85 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | 0 |
18 Apr 2024 | 1,354.10 | 0.00 | 0.00% | 1,354.56 | 1,357.01 | 1,343.62 | 0 |
17 Apr 2024 | 1,354.10 | 19.56 | 1.47% | 1,335.15 | 1,358.00 | 1,335.11 | 0 |
16 Apr 2024 | 1,334.54 | -6.34 | -0.47% | 1,341.19 | 1,341.19 | 1,322.17 | 0 |
13 Apr 2024 | 1,340.88 | 2.09 | 0.16% | 1,338.22 | 1,346.07 | 1,323.56 | 0 |
12 Apr 2024 | 1,338.79 | 10.76 | 0.81% | 1,328.37 | 1,345.38 | 1,328.02 | 0 |
11 Apr 2024 | 1,328.03 | -1.23 | -0.09% | 1,329.38 | 1,336.96 | 1,317.57 | 0 |
10 Apr 2024 | 1,329.26 | 17.63 | 1.34% | 1,311.95 | 1,330.58 | 1,311.94 | 0 |
09 Apr 2024 | 1,311.63 | -9.62 | -0.73% | 1,322.94 | 1,322.94 | 1,311.10 | 0 |
06 Apr 2024 | 1,321.25 | 16.45 | 1.26% | 1,305.17 | 1,327.42 | 1,305.17 | 0 |