Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDax X7 AR Total Return EUR | DL3L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,072.40 | 9,864.97 | 11,072.40 | 10,032.47 | 11,078.00 |
DL3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,520.56 | 12,458.88 | 9,839.98 | 0.00 | 0 | -1,488.09 | -12.92% |
1 Month | 9,024.35 | 12,458.88 | 8,769.91 | 0.00 | 0 | 1,008.12 | 11.17% |
3 Months | 15,991.61 | 17,092.91 | 8,769.91 | 0.00 | 0 | -5,959.14 | -37.26% |
6 Months | 43,589.20 | 44,413.53 | 8,769.91 | 0.00 | 0 | -33,556.73 | -76.98% |
1 Year | 28,393.74 | 45,007.58 | 8,769.91 | 0.00 | 0 | -18,361.27 | -64.67% |
3 Years | 346.14 | 87,668.91 | 62.04 | 0.00 | 0 | 9,686.33 | 2,798.39% |
5 Years | 85,424.19 | 391,310.67 | 62.04 | 0.00 | 0 | -75,391.72 | -88.26% |
DL3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,032.47 | -1,045.53 | -9.44% | 11,072.40 | 11,072.40 | 9,864.97 | 0 |
26 Apr 2024 | 11,078.00 | 697.35 | 6.72% | 10,391.51 | 11,565.36 | 10,340.98 | 0 |
25 Apr 2024 | 10,380.65 | 200.88 | 1.97% | 10,178.36 | 10,492.39 | 9,839.98 | 0 |
24 Apr 2024 | 10,179.77 | -1,228.19 | -10.77% | 11,415.78 | 11,415.78 | 10,148.43 | 0 |
23 Apr 2024 | 11,407.96 | -552.45 | -4.62% | 11,987.40 | 11,987.40 | 11,272.63 | 0 |
20 Apr 2024 | 11,960.41 | 461.13 | 4.01% | 11,520.56 | 12,458.88 | 11,520.38 | 0 |
19 Apr 2024 | 11,499.28 | -303.33 | -2.57% | 11,787.49 | 12,059.43 | 11,378.77 | 0 |
18 Apr 2024 | 11,802.61 | -7.70 | -0.07% | 11,830.48 | 11,980.51 | 11,162.50 | 0 |
17 Apr 2024 | 11,810.31 | 1,092.57 | 10.19% | 10,745.12 | 12,029.76 | 10,742.96 | 0 |
16 Apr 2024 | 10,717.74 | -389.37 | -3.51% | 11,103.49 | 11,103.49 | 10,000.66 | 0 |
13 Apr 2024 | 11,107.11 | 112.81 | 1.03% | 10,954.39 | 11,405.40 | 10,111.64 | 0 |
12 Apr 2024 | 10,994.30 | 583.86 | 5.61% | 10,422.39 | 11,355.86 | 10,403.06 | 0 |
11 Apr 2024 | 10,410.44 | -74.86 | -0.71% | 10,485.19 | 10,903.61 | 9,833.06 | 0 |
10 Apr 2024 | 10,485.30 | 895.85 | 9.34% | 9,599.61 | 10,552.98 | 9,599.20 | 0 |
09 Apr 2024 | 9,589.45 | -535.68 | -5.29% | 10,196.15 | 10,196.15 | 9,560.59 | 0 |
06 Apr 2024 | 10,125.13 | 815.53 | 8.76% | 9,322.05 | 10,433.24 | 9,322.05 | 0 |
05 Apr 2024 | 9,309.60 | -119.31 | -1.27% | 9,441.69 | 9,535.59 | 9,222.28 | 0 |
04 Apr 2024 | 9,428.91 | -307.14 | -3.15% | 9,749.11 | 9,749.11 | 9,397.74 | 0 |
03 Apr 2024 | 9,736.05 | 749.94 | 8.35% | 9,024.35 | 9,760.51 | 8,769.91 | 0 |
29 Mar 2024 | 8,986.11 | -45.09 | -0.50% | 9,037.74 | 9,066.92 | 8,913.09 | 0 |