Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDax X2 AR Price Return EUR | DL3P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.42 | -1.14% | 209.59 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.99 | 207.12 | 211.99 | 209.59 | 212.01 |
DL3P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.85 | 212.49 | 203.96 | 0.00 | 0 | -1.26 | -0.60% |
| 1 Month | 196.48 | 215.86 | 196.48 | 0.00 | 0 | 13.11 | 6.67% |
| 3 Months | 227.34 | 231.37 | 192.91 | 0.00 | 0 | -17.75 | -7.81% |
| 6 Months | 275.39 | 280.30 | 192.91 | 0.00 | 0 | -65.80 | -23.89% |
| 1 Year | 237.60 | 296.31 | 192.91 | 0.00 | 0 | -28.01 | -11.79% |
| 3 Years | 289.06 | 417.96 | 192.91 | 0.00 | 0 | -79.47 | -27.49% |
| 5 Years | 586.22 | 1,166.10 | 192.91 | 0.00 | 0 | -376.63 | -64.25% |
DL3P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 212.01 | 1.09 | 0.52% | 211.09 | 212.49 | 210.02 | 0 |
| 01 May 2024 | 210.92 | 4.31 | 2.09% | 206.64 | 211.18 | 205.87 | 0 |
| 30 Apr 2024 | 206.61 | 1.35 | 0.66% | 205.62 | 206.95 | 203.96 | 0 |
| 27 Apr 2024 | 205.26 | -4.00 | -1.91% | 210.85 | 210.85 | 204.36 | 0 |
| 26 Apr 2024 | 209.26 | 3.96 | 1.93% | 205.38 | 212.01 | 205.09 | 0 |
| 25 Apr 2024 | 205.30 | 1.17 | 0.57% | 204.14 | 205.94 | 202.20 | 0 |
| 24 Apr 2024 | 204.13 | -6.36 | -3.02% | 210.64 | 210.64 | 203.96 | 0 |
| 23 Apr 2024 | 210.49 | -2.76 | -1.29% | 213.44 | 213.44 | 209.80 | 0 |
| 20 Apr 2024 | 213.25 | 2.54 | 1.21% | 210.95 | 215.86 | 210.95 | 0 |
| 19 Apr 2024 | 210.71 | -1.54 | -0.73% | 212.19 | 213.59 | 210.09 | 0 |
| 18 Apr 2024 | 212.25 | -0.02 | -0.01% | 212.39 | 213.16 | 208.96 | 0 |
| 17 Apr 2024 | 212.27 | 6.38 | 3.10% | 206.43 | 213.47 | 206.42 | 0 |
| 16 Apr 2024 | 205.89 | -2.03 | -0.98% | 207.95 | 207.95 | 202.05 | 0 |
| 13 Apr 2024 | 207.92 | 0.62 | 0.30% | 207.10 | 209.53 | 202.56 | 0 |
| 12 Apr 2024 | 207.30 | 4.07 | 2.00% | 204.12 | 209.31 | 204.01 | 0 |
| 11 Apr 2024 | 203.23 | -0.40 | -0.20% | 203.65 | 205.97 | 200.03 | 0 |
| 10 Apr 2024 | 203.63 | 5.31 | 2.68% | 198.40 | 204.03 | 198.39 | 0 |
| 09 Apr 2024 | 198.32 | -3.00 | -1.49% | 201.77 | 201.77 | 198.16 | 0 |
| 06 Apr 2024 | 201.32 | 4.93 | 2.51% | 196.48 | 203.18 | 196.48 | 0 |
| 05 Apr 2024 | 196.39 | -0.70 | -0.36% | 197.18 | 197.74 | 195.87 | 0 |
| 04 Apr 2024 | 197.09 | -1.78 | -0.90% | 198.96 | 198.96 | 196.91 | 0 |
