Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ShortDax X6 AR Price Return EUR | DL3T | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,982.32 | 8,362.64 | 8,982.70 | 8,676.67 | 8,986.74 |
DL3T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,872.58 | 9,047.52 | 8,016.32 | 0.00 | 0 | -195.91 | -2.21% |
1 Month | 7,315.03 | 9,570.96 | 7,315.03 | 0.00 | 0 | 1,361.64 | 18.61% |
3 Months | 11,624.21 | 12,214.30 | 6,938.86 | 0.00 | 0 | -2,947.54 | -25.36% |
6 Months | 21,729.88 | 22,883.16 | 6,938.86 | 0.00 | 0 | -13,053.21 | -60.07% |
1 Year | 15,847.87 | 27,253.55 | 6,938.86 | 0.00 | 0 | -7,171.20 | -45.25% |
3 Years | 77,150.84 | 144,468.96 | 6,938.86 | 0.00 | 0 | -68,474.17 | -88.75% |
5 Years | 3,302.49 | 144,468.96 | 87.35 | 0.00 | 0 | 5,374.18 | 162.73% |
DL3T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8,676.67 | -310.07 | -3.45% | 8,982.32 | 8,982.70 | 8,362.64 | 0 |
03 May 2024 | 8,986.74 | 133.39 | 1.51% | 8,870.40 | 9,047.52 | 8,736.35 | 0 |
01 May 2024 | 8,853.35 | 519.85 | 6.24% | 8,335.20 | 8,884.94 | 8,242.04 | 0 |
30 Apr 2024 | 8,333.50 | 156.42 | 1.91% | 8,215.17 | 8,373.72 | 8,016.32 | 0 |
27 Apr 2024 | 8,177.08 | -499.85 | -5.76% | 8,872.58 | 8,872.58 | 8,065.08 | 0 |
26 Apr 2024 | 8,676.93 | 472.51 | 5.76% | 8,211.85 | 9,007.12 | 8,177.65 | 0 |
25 Apr 2024 | 8,204.42 | 136.59 | 1.69% | 8,066.99 | 8,280.34 | 7,837.14 | 0 |
24 Apr 2024 | 8,067.83 | -806.51 | -9.09% | 8,891.80 | 8,891.80 | 8,046.90 | 0 |
23 Apr 2024 | 8,874.34 | -365.31 | -3.95% | 9,257.93 | 9,257.93 | 8,784.66 | 0 |
20 Apr 2024 | 9,239.65 | 321.18 | 3.60% | 8,947.39 | 9,570.96 | 8,947.24 | 0 |
19 Apr 2024 | 8,918.47 | -200.69 | -2.20% | 9,109.29 | 9,289.37 | 8,838.61 | 0 |
18 Apr 2024 | 9,119.16 | -4.95 | -0.05% | 9,137.57 | 9,236.93 | 8,695.32 | 0 |
17 Apr 2024 | 9,124.11 | 774.38 | 9.27% | 8,413.50 | 9,270.55 | 8,412.02 | 0 |
16 Apr 2024 | 8,349.73 | -258.26 | -3.00% | 8,605.94 | 8,605.94 | 7,873.38 | 0 |
13 Apr 2024 | 8,607.99 | 75.18 | 0.88% | 8,506.35 | 8,806.42 | 7,945.76 | 0 |
12 Apr 2024 | 8,532.81 | 482.19 | 5.99% | 8,154.42 | 8,771.98 | 8,141.69 | 0 |
11 Apr 2024 | 8,050.62 | -49.45 | -0.61% | 8,100.11 | 8,377.16 | 7,668.31 | 0 |
10 Apr 2024 | 8,100.07 | 600.63 | 8.01% | 7,506.34 | 8,145.41 | 7,506.09 | 0 |
09 Apr 2024 | 7,499.44 | -355.83 | -4.53% | 7,902.84 | 7,902.84 | 7,480.24 | 0 |
06 Apr 2024 | 7,855.27 | 548.77 | 7.51% | 7,315.03 | 8,062.57 | 7,315.03 | 0 |
05 Apr 2024 | 7,306.50 | -80.03 | -1.08% | 7,395.21 | 7,458.29 | 7,247.89 | 0 |