Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 12X SHORT NC TR EO | DTF2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.46 | 123.46 |
DTF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 235.28 | 235.28 | 123.24 | 0.00 | 0 | -111.82 | -47.53% |
3 Years | 21.12 | 2,140.49 | 6.58 | 0.00 | 0 | 102.34 | 484.56% |
5 Years | 60.21 | 12,697.71 | 6.58 | 0.00 | 0 | 63.25 | 105.05% |
DTF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
30 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
27 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
26 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
25 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
24 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
23 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
20 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
19 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
18 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
17 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
16 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
13 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
12 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
11 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
10 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
09 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
06 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
05 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
04 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
03 Apr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |