Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IDDAX 7X LEVER NC TR EO | DTFN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,192.88 | 1,192.88 |
DTFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,192.88 | 1,192.88 | 1,192.88 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,192.88 | 1,192.88 | 1,192.88 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,192.88 | 1,192.88 | 1,192.88 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,192.88 | 1,192.88 | 1,192.88 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,331.05 | 1,331.05 | 1,172.34 | 0.00 | 0 | -138.17 | -10.38% |
3 Years | 6,709.03 | 8,977.16 | 292.87 | 0.00 | 0 | -5,516.15 | -82.22% |
5 Years | 619.22 | 8,977.16 | 3.42 | 0.00 | 0 | 573.66 | 92.64% |
DTFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
03 May 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
01 May 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
30 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
27 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
26 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
25 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
24 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
23 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
20 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
19 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
18 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
17 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
16 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
13 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
12 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
11 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
10 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
09 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |
06 Apr 2024 | 1,192.88 | 0.00 | 0.00% | 1,192.88 | 1,192.88 | 1,192.88 | 0 |