Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Index EUR Performance | F9MA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.85 | 0.68% | 863.60 | 06:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 861.96 | 857.75 |
F9MA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.06 | 873.63 | 854.34 | 0.00 | 0 | -0.46 | -0.05% |
| 1 Month | 893.67 | 894.47 | 853.77 | 0.00 | 0 | -30.07 | -3.36% |
| 3 Months | 840.98 | 896.45 | 818.90 | 0.00 | 0 | 22.62 | 2.69% |
| 6 Months | 845.60 | 896.45 | 815.14 | 0.00 | 0 | 18.00 | 2.13% |
| 1 Year | 951.86 | 976.37 | 815.14 | 0.00 | 0 | -88.26 | -9.27% |
| 3 Years | 812.46 | 1,143.12 | 764.25 | 0.00 | 0 | 51.14 | 6.29% |
| 5 Years | 612.86 | 1,143.12 | 410.42 | 0.00 | 0 | 250.74 | 40.91% |
F9MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 857.63 | -6.16 | -0.71% | 864.12 | 865.65 | 854.34 | 0 |
| 25 Apr 2024 | 863.79 | -4.85 | -0.56% | 868.18 | 870.36 | 859.28 | 0 |
| 24 Apr 2024 | 868.64 | 0.49 | 0.06% | 870.50 | 872.64 | 867.39 | 0 |
| 23 Apr 2024 | 868.15 | -1.02 | -0.12% | 870.13 | 873.63 | 864.90 | 0 |
| 20 Apr 2024 | 869.17 | 6.08 | 0.70% | 864.06 | 870.02 | 859.78 | 0 |
| 19 Apr 2024 | 863.09 | 7.51 | 0.88% | 855.49 | 864.15 | 853.77 | 0 |
| 18 Apr 2024 | 855.58 | -4.88 | -0.57% | 858.02 | 863.77 | 855.58 | 0 |
| 17 Apr 2024 | 860.46 | -6.00 | -0.69% | 862.46 | 862.95 | 854.53 | 0 |
| 16 Apr 2024 | 866.46 | -8.40 | -0.96% | 867.81 | 875.28 | 866.34 | 0 |
| 13 Apr 2024 | 874.86 | -6.54 | -0.74% | 883.30 | 890.09 | 874.68 | 0 |
| 12 Apr 2024 | 881.40 | -3.46 | -0.39% | 887.74 | 890.00 | 879.33 | 0 |
| 11 Apr 2024 | 884.86 | 2.45 | 0.28% | 885.96 | 891.77 | 881.94 | 0 |
| 10 Apr 2024 | 882.41 | 2.72 | 0.31% | 876.25 | 882.61 | 874.17 | 0 |
| 09 Apr 2024 | 879.69 | -2.23 | -0.25% | 881.17 | 884.80 | 878.17 | 0 |
| 06 Apr 2024 | 881.92 | -1.37 | -0.16% | 881.37 | 883.66 | 879.44 | 0 |
| 05 Apr 2024 | 883.29 | 0.35 | 0.04% | 884.51 | 888.12 | 879.71 | 0 |
| 04 Apr 2024 | 882.94 | -3.96 | -0.45% | 887.91 | 888.87 | 882.48 | 0 |
| 03 Apr 2024 | 886.90 | -8.72 | -0.97% | 893.67 | 894.47 | 886.23 | 0 |
| 29 Mar 2024 | 895.62 | 9.47 | 1.07% | 889.72 | 896.45 | 888.87 | 0 |
| 28 Mar 2024 | 886.15 | 11.88 | 1.36% | 874.57 | 887.51 | 873.90 | 0 |
| 27 Mar 2024 | 874.27 | 1.32 | 0.15% | 872.81 | 875.76 | 871.21 | 0 |
