Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XWNZPPAU1CCHFINAV | F9N2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.36 | 43.11 | 43.65 | 43.59 | 43.45 |
F9N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.99 | 43.78 | 42.63 | 0.00 | 0 | 0.5942 | 1.38% |
1 Month | 42.74 | 44.32 | 42.63 | 0.00 | 0 | 0.8459 | 1.98% |
3 Months | 41.60 | 44.32 | 40.79 | 0.00 | 0 | 1.99 | 4.79% |
6 Months | 36.80 | 44.32 | 36.70 | 0.00 | 0 | 6.78 | 18.43% |
1 Year | 36.45 | 44.32 | 34.00 | 0.00 | 0 | 7.13 | 19.57% |
3 Years | 35.55 | 44.32 | 34.00 | 0.00 | 0 | 8.04 | 22.62% |
5 Years | 35.55 | 44.32 | 34.00 | 0.00 | 0 | 8.04 | 22.62% |
F9N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 43.59 | 0.13 | 0.31% | 43.36 | 43.65 | 43.11 | 0 |
07 Jun 2024 | 43.45 | 0.06 | 0.13% | 43.48 | 43.78 | 43.37 | 0 |
06 Jun 2024 | 43.40 | 0.69 | 1.60% | 43.02 | 43.44 | 42.95 | 0 |
05 Jun 2024 | 42.71 | -0.29 | -0.67% | 43.06 | 43.10 | 42.63 | 0 |
04 Jun 2024 | 43.00 | 0.14 | 0.32% | 42.84 | 43.53 | 42.84 | 0 |
01 Jun 2024 | 42.86 | -0.18 | -0.43% | 42.99 | 43.22 | 42.77 | 0 |
31 May 2024 | 43.05 | -0.39 | -0.90% | 43.15 | 43.26 | 42.98 | 0 |
30 May 2024 | 43.44 | -0.40 | -0.91% | 43.68 | 43.74 | 43.39 | 0 |
29 May 2024 | 43.84 | -0.24 | -0.54% | 44.03 | 44.07 | 43.77 | 0 |
28 May 2024 | 44.07 | 0.14 | 0.32% | 44.04 | 44.08 | 43.96 | 0 |
25 May 2024 | 43.93 | -0.07 | -0.15% | 43.68 | 44.01 | 43.64 | 0 |
24 May 2024 | 44.00 | -0.02 | -0.04% | 44.21 | 44.32 | 43.86 | 0 |
23 May 2024 | 44.02 | 0.09 | 0.21% | 43.94 | 44.05 | 43.92 | 0 |
22 May 2024 | 43.93 | -0.11 | -0.25% | 43.87 | 43.93 | 43.75 | 0 |
21 May 2024 | 44.03 | 0.31 | 0.71% | 43.88 | 44.04 | 43.74 | 0 |
18 May 2024 | 43.72 | 0.01 | 0.02% | 43.69 | 43.81 | 43.65 | 0 |
17 May 2024 | 43.71 | 0.22 | 0.51% | 43.56 | 43.72 | 43.47 | 0 |
16 May 2024 | 43.49 | 0.46 | 1.07% | 43.03 | 43.52 | 42.95 | 0 |
15 May 2024 | 43.03 | 0.06 | 0.13% | 43.00 | 43.12 | 42.95 | 0 |
14 May 2024 | 42.98 | 0.08 | 0.19% | 42.94 | 43.04 | 42.87 | 0 |
11 May 2024 | 42.90 | 0.14 | 0.33% | 42.74 | 43.05 | 42.74 | 0 |
10 May 2024 | 42.76 | 0.10 | 0.25% | 42.60 | 42.76 | 42.57 | 0 |
09 May 2024 | 42.65 | -0.06 | -0.15% | 42.68 | 42.76 | 42.52 | 0 |