Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Min Var Japan Kursindex JPY | F9TT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.11 | 30.06 | 30.32 | 30.35 |
F9TT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.29 | 30.56 | 30.06 | 0.00 | 0 | 0.0233 | 0.08% |
1 Month | 30.56 | 30.72 | 30.06 | 0.00 | 0 | -0.2426 | -0.79% |
3 Months | 29.93 | 30.72 | 29.76 | 0.00 | 0 | 0.3904 | 1.30% |
6 Months | 28.36 | 30.72 | 28.00 | 0.00 | 0 | 1.96 | 6.90% |
1 Year | 176.92 | 176.92 | 27.25 | 0.00 | 0 | -146.60 | -82.86% |
3 Years | 173.49 | 179.77 | 27.25 | 0.00 | 0 | -143.17 | -82.53% |
5 Years | 162.97 | 182.33 | 27.25 | 0.00 | 0 | -132.65 | -81.40% |
F9TT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30.35 | -0.20 | -0.64% | 30.30 | 30.55 | 30.28 | 0 |
25 Apr 2024 | 30.55 | 0.12 | 0.38% | 30.39 | 30.56 | 30.38 | 0 |
24 Apr 2024 | 30.43 | -0.02 | -0.07% | 30.39 | 30.49 | 30.26 | 0 |
23 Apr 2024 | 30.45 | 0.07 | 0.23% | 30.25 | 30.49 | 30.24 | 0 |
20 Apr 2024 | 30.39 | -0.02 | -0.06% | 30.29 | 30.43 | 30.25 | 0 |
19 Apr 2024 | 30.40 | -0.02 | -0.07% | 30.19 | 30.42 | 30.18 | 0 |
18 Apr 2024 | 30.43 | -0.11 | -0.35% | 30.29 | 30.47 | 30.25 | 0 |
17 Apr 2024 | 30.53 | -0.10 | -0.34% | 30.52 | 30.60 | 30.44 | 0 |
16 Apr 2024 | 30.63 | -0.02 | -0.07% | 30.48 | 30.69 | 30.46 | 0 |
13 Apr 2024 | 30.66 | 0.17 | 0.56% | 30.42 | 30.72 | 30.41 | 0 |
12 Apr 2024 | 30.49 | -0.09 | -0.28% | 30.38 | 30.58 | 30.32 | 0 |
11 Apr 2024 | 30.57 | 0.31 | 1.02% | 30.17 | 30.59 | 30.14 | 0 |
10 Apr 2024 | 30.26 | 0.04 | 0.14% | 30.13 | 30.28 | 30.08 | 0 |
09 Apr 2024 | 30.22 | -0.08 | -0.26% | 30.16 | 30.32 | 30.15 | 0 |
06 Apr 2024 | 30.30 | 0.09 | 0.29% | 30.22 | 30.45 | 30.18 | 0 |
05 Apr 2024 | 30.22 | -0.06 | -0.20% | 30.13 | 30.23 | 30.06 | 0 |
04 Apr 2024 | 30.28 | -0.20 | -0.66% | 30.32 | 30.44 | 30.26 | 0 |
03 Apr 2024 | 30.48 | -0.02 | -0.05% | 30.56 | 30.65 | 30.47 | 0 |
29 Mar 2024 | 30.49 | 0.01 | 0.05% | 30.42 | 30.52 | 30.38 | 0 |
28 Mar 2024 | 30.48 | 0.02 | 0.05% | 30.33 | 30.51 | 30.30 | 0 |
27 Mar 2024 | 30.46 | 0.01 | 0.05% | 30.29 | 30.47 | 30.24 | 0 |