Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Automobile Manufacturers Performance | I1AB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
875.35 | 871.62 |
I1AB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 861.80 | 871.62 | 861.80 | 0.00 | 0 | 13.55 | 1.57% |
1 Month | 879.38 | 879.38 | 846.62 | 0.00 | 0 | -4.03 | -0.46% |
3 Months | 773.56 | 879.38 | 728.50 | 0.00 | 0 | 101.79 | 13.16% |
6 Months | 788.20 | 879.38 | 694.31 | 0.00 | 0 | 87.15 | 11.06% |
1 Year | 806.16 | 929.34 | 694.31 | 0.00 | 0 | 69.19 | 8.58% |
3 Years | 753.41 | 929.34 | 602.85 | 0.00 | 0 | 121.94 | 16.19% |
5 Years | 469.73 | 929.34 | 260.92 | 0.00 | 0 | 405.62 | 86.35% |
I1AB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 871.62 | 0.73 | 0.08% | 871.62 | 871.62 | 871.62 | 0 |
27 Mar 2024 | 870.89 | 2.59 | 0.30% | 870.89 | 870.89 | 870.89 | 0 |
26 Mar 2024 | 868.30 | 6.46 | 0.75% | 868.30 | 868.30 | 868.30 | 0 |
23 Mar 2024 | 861.84 | 0.04 | 0.00% | 861.84 | 861.84 | 861.84 | 0 |
22 Mar 2024 | 861.80 | -5.83 | -0.67% | 861.80 | 861.80 | 861.80 | 0 |
21 Mar 2024 | 867.63 | -2.98 | -0.34% | 867.63 | 867.63 | 867.63 | 0 |
20 Mar 2024 | 870.61 | 10.50 | 1.22% | 870.61 | 870.61 | 870.61 | 0 |
19 Mar 2024 | 860.11 | 7.52 | 0.88% | 860.11 | 860.11 | 860.11 | 0 |
16 Mar 2024 | 852.59 | 5.97 | 0.71% | 852.59 | 852.59 | 852.59 | 0 |
15 Mar 2024 | 846.62 | -7.22 | -0.85% | 846.62 | 846.62 | 846.62 | 0 |
14 Mar 2024 | 853.84 | -20.91 | -2.39% | 853.84 | 853.84 | 853.84 | 0 |
13 Mar 2024 | 874.75 | 23.69 | 2.78% | 874.75 | 874.75 | 874.75 | 0 |
12 Mar 2024 | 851.06 | -1.37 | -0.16% | 851.06 | 851.06 | 851.06 | 0 |
09 Mar 2024 | 852.43 | 0.67 | 0.08% | 852.43 | 852.43 | 852.43 | 0 |
08 Mar 2024 | 851.76 | -5.07 | -0.59% | 851.76 | 851.76 | 851.76 | 0 |
07 Mar 2024 | 856.83 | -12.04 | -1.39% | 856.83 | 856.83 | 856.83 | 0 |
06 Mar 2024 | 868.87 | -4.19 | -0.48% | 868.87 | 868.87 | 868.87 | 0 |
05 Mar 2024 | 873.06 | -0.84 | -0.10% | 873.06 | 873.06 | 873.06 | 0 |
02 Mar 2024 | 873.90 | -5.48 | -0.62% | 873.90 | 873.90 | 873.90 | 0 |
01 Mar 2024 | 879.38 | 1.08 | 0.12% | 879.38 | 879.38 | 879.38 | 0 |
29 Feb 2024 | 878.30 | 13.03 | 1.51% | 878.30 | 878.30 | 878.30 | 0 |