ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1AB DAXsubsector Automobile Manufacturers Performance

875.35
3.73 (0.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Automobile Manufacturers Performance I1AB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
3.73 0.43% 875.35 03:50:00
Open Price Low Price High Price Close Price Previous Close
875.35 871.62
more quote information »

I1AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week861.80871.62861.800.00013.551.57%
1 Month879.38879.38846.620.000-4.03-0.46%
3 Months773.56879.38728.500.000101.7913.16%
6 Months788.20879.38694.310.00087.1511.06%
1 Year806.16929.34694.310.00069.198.58%
3 Years753.41929.34602.850.000121.9416.19%
5 Years469.73929.34260.920.000405.6286.35%

I1AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 871.62 0.73 0.08% 871.62 871.62 871.62 0
27 Mar 2024 870.89 2.59 0.30% 870.89 870.89 870.89 0
26 Mar 2024 868.30 6.46 0.75% 868.30 868.30 868.30 0
23 Mar 2024 861.84 0.04 0.00% 861.84 861.84 861.84 0
22 Mar 2024 861.80 -5.83 -0.67% 861.80 861.80 861.80 0
21 Mar 2024 867.63 -2.98 -0.34% 867.63 867.63 867.63 0
20 Mar 2024 870.61 10.50 1.22% 870.61 870.61 870.61 0
19 Mar 2024 860.11 7.52 0.88% 860.11 860.11 860.11 0
16 Mar 2024 852.59 5.97 0.71% 852.59 852.59 852.59 0
15 Mar 2024 846.62 -7.22 -0.85% 846.62 846.62 846.62 0
14 Mar 2024 853.84 -20.91 -2.39% 853.84 853.84 853.84 0
13 Mar 2024 874.75 23.69 2.78% 874.75 874.75 874.75 0
12 Mar 2024 851.06 -1.37 -0.16% 851.06 851.06 851.06 0
09 Mar 2024 852.43 0.67 0.08% 852.43 852.43 852.43 0
08 Mar 2024 851.76 -5.07 -0.59% 851.76 851.76 851.76 0
07 Mar 2024 856.83 -12.04 -1.39% 856.83 856.83 856.83 0
06 Mar 2024 868.87 -4.19 -0.48% 868.87 868.87 868.87 0
05 Mar 2024 873.06 -0.84 -0.10% 873.06 873.06 873.06 0
02 Mar 2024 873.90 -5.48 -0.62% 873.90 873.90 873.90 0
01 Mar 2024 879.38 1.08 0.12% 879.38 879.38 879.38 0
29 Feb 2024 878.30 13.03 1.51% 878.30 878.30 878.30 0

Your Recent History

Delayed Upgrade Clock