We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 1.00249190846 | 698.26 | 706.55 | 698.26 | 0 | 0 | IX |
| 4 | 11.9 | 1.71628014307 | 693.36 | 739.56 | 678.74 | 0 | 0 | IX |
| 12 | -89.06 | -11.2121059523 | 794.32 | 794.32 | 665.7 | 0 | 0 | IX |
| 26 | -190.28 | -21.2475154655 | 895.54 | 895.54 | 665.7 | 0 | 0 | IX |
| 52 | -81.04 | -10.3064987918 | 786.3 | 913.42 | 665.7 | 0 | 0 | IX |
| 156 | -81.62 | -10.3726108174 | 786.88 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 200.35 | 39.6803390703 | 504.91 | 929.34 | 260.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 705.26 | -1.29 | -0.18 | 705.26 | 705.26 | 705.26 | 0 |
| 1728664200 | 706.55 | 1.33 | 0.19 | 706.55 | 706.55 | 706.55 | 0 |
| 1728577800 | 705.22 | -0.91 | -0.13 | 705.22 | 705.22 | 705.22 | 0 |
| 1728491400 | 706.13 | 7.87 | 1.13 | 706.13 | 706.13 | 706.13 | 0 |
| 1728405000 | 698.26 | -14.96 | -2.10 | 698.26 | 698.26 | 698.26 | 0 |
| 1728318600 | 713.22 | 2.57 | 0.36 | 713.22 | 713.22 | 713.22 | 0 |
| 1728059400 | 710.65 | 11.62 | 1.66 | 710.65 | 710.65 | 710.65 | 0 |
| 1727973000 | 699.03 | -10.27 | -1.45 | 699.03 | 699.03 | 699.03 | 0 |
| 1727886600 | 709.3 | -2.51 | -0.35 | 709.3 | 709.3 | 709.3 | 0 |
| 1727800200 | 711.81 | -9.14 | -1.27 | 711.81 | 711.81 | 711.81 | 0 |
| 1727713800 | 720.95 | -18.61 | -2.52 | 720.95 | 720.95 | 720.95 | 0 |
| 1727454600 | 739.56 | 21.61 | 3.01 | 739.56 | 739.56 | 739.56 | 0 |
| 1727368200 | 717.95 | 22.8 | 3.28 | 717.95 | 717.95 | 717.95 | 0 |
| 1727281800 | 695.15 | -12.69 | -1.79 | 695.15 | 695.15 | 695.15 | 0 |
| 1727195400 | 707.84 | 14.23 | 2.05 | 707.84 | 707.84 | 707.84 | 0 |
| 1727109000 | 693.61 | 14.87 | 2.19 | 693.61 | 693.61 | 693.61 | 0 |
| 1726849800 | 678.74 | -35.4 | -4.96 | 678.74 | 678.74 | 678.74 | 0 |
| 1726763400 | 714.14 | 13.85 | 1.98 | 714.14 | 714.14 | 714.14 | 0 |
| 1726677000 | 700.29 | 6.93 | 1.00 | 700.29 | 700.29 | 700.29 | 0 |
| 1726590600 | 693.36 | 6.65 | 0.97 | 693.36 | 693.36 | 693.36 | 0 |
| 1726504200 | 686.71 | -4.96 | -0.72 | 686.71 | 686.71 | 686.71 | 0 |
| 1726245000 | 691.67 | 15.76 | 2.33 | 691.67 | 691.67 | 691.67 | 0 |
| 1726158600 | 675.91 | 1.3 | 0.19 | 675.91 | 675.91 | 675.91 | 0 |
| 1726072200 | 674.61 | 8.91 | 1.34 | 674.61 | 674.61 | 674.61 | 0 |
| 1725985800 | 665.7 | -42.58 | -6.01 | 665.7 | 665.7 | 665.7 | 0 |
| 1725899400 | 708.28 | -2.84 | -0.40 | 708.28 | 708.28 | 708.28 | 0 |
| 1725640200 | 711.12 | -19.26 | -2.64 | 711.12 | 711.12 | 711.12 | 0 |
| 1725553800 | 730.38 | 0.41 | 0.06 | 730.38 | 730.38 | 730.38 | 0 |
| 1725467400 | 729.97 | -10.56 | -1.43 | 729.97 | 729.97 | 729.97 | 0 |
| 1725381000 | 740.53 | -13.24 | -1.76 | 740.53 | 740.53 | 740.53 | 0 |
| 1725294600 | 753.77 | -2.31 | -0.31 | 753.77 | 753.77 | 753.77 | 0 |
| 1725035400 | 756.08 | -0.71 | -0.09 | 756.08 | 756.08 | 756.08 | 0 |
| 1724949000 | 756.79 | 2.42 | 0.32 | 756.79 | 756.79 | 756.79 | 0 |
| 1724862600 | 754.37 | -6.39 | -0.84 | 754.37 | 754.37 | 754.37 | 0 |
| 1724776200 | 760.76 | 1.43 | 0.19 | 760.76 | 760.76 | 760.76 | 0 |
| 1724689800 | 759.33 | 1.57 | 0.21 | 759.33 | 759.33 | 759.33 | 0 |
| 1724430600 | 757.76 | 6.43 | 0.86 | 757.76 | 757.76 | 757.76 | 0 |
| 1724344200 | 751.33 | -2.64 | -0.35 | 751.33 | 751.33 | 751.33 | 0 |
| 1724257800 | 753.97 | 9.29 | 1.25 | 753.97 | 753.97 | 753.97 | 0 |
| 1724171400 | 744.68 | 0.94 | 0.13 | 744.68 | 744.68 | 744.68 | 0 |
| 1724085000 | 743.74 | 8.57 | 1.17 | 743.74 | 743.74 | 743.74 | 0 |
| 1723825800 | 735.17 | 4.43 | 0.61 | 735.17 | 735.17 | 735.17 | 0 |
| 1723739400 | 730.74 | 14.81 | 2.07 | 730.74 | 730.74 | 730.74 | 0 |
| 1723653000 | 715.93 | 6.17 | 0.87 | 715.93 | 715.93 | 715.93 | 0 |
| 1723566600 | 709.76 | -0.46 | -0.06 | 709.76 | 709.76 | 709.76 | 0 |
| 1723480200 | 710.22 | -4.91 | -0.69 | 710.22 | 710.22 | 710.22 | 0 |
| 1723221000 | 715.13 | -2.18 | -0.30 | 715.13 | 715.13 | 715.13 | 0 |
| 1723134600 | 717.31 | -1.26 | -0.18 | 717.3 | 717.31 | 717.3 | 0 |
| 1723048200 | 718.57 | 11.84 | 1.68 | 718.57 | 718.57 | 718.57 | 0 |
| 1722961800 | 706.73 | -4.57 | -0.64 | 706.73 | 706.73 | 706.73 | 0 |
| 1722875400 | 711.3 | -18.67 | -2.56 | 711.3 | 711.3 | 711.3 | 0 |
| 1722616200 | 729.97 | -12.6 | -1.70 | 729.97 | 729.97 | 729.97 | 0 |
| 1722529800 | 742.57 | -23.11 | -3.02 | 742.57 | 742.57 | 742.57 | 0 |
| 1722443400 | 765.68 | -6.13 | -0.79 | 765.68 | 765.68 | 765.68 | 0 |
| 1722357000 | 771.81 | -1.48 | -0.19 | 771.81 | 771.81 | 771.81 | 0 |
| 1722270600 | 773.29 | -9.24 | -1.18 | 773.29 | 773.29 | 773.29 | 0 |
| 1722011400 | 782.53 | -0.27 | -0.03 | 782.53 | 782.53 | 782.53 | 0 |
| 1721925000 | 782.8 | -5.93 | -0.75 | 782.8 | 782.8 | 782.8 | 0 |
| 1721838600 | 788.73 | -5.59 | -0.70 | 788.73 | 788.73 | 788.73 | 0 |
| 1721752200 | 794.32 | -8.55 | -1.06 | 794.32 | 794.32 | 794.32 | 0 |
| 1721665800 | 802.87 | 10.09 | 1.27 | 802.87 | 802.87 | 802.87 | 0 |
| 1721406600 | 792.78 | -14.35 | -1.78 | 792.78 | 792.78 | 792.78 | 0 |
| 1721320200 | 807.13 | 12.58 | 1.58 | 807.13 | 807.13 | 807.13 | 0 |
| 1721233800 | 794.55 | 0.17 | 0.02 | 794.55 | 794.55 | 794.55 | 0 |
| 1721147400 | 794.38 | -11.95 | -1.48 | 794.38 | 794.38 | 794.38 | 0 |
| 1721061000 | 806.33 | -8.14 | -1.00 | 806.33 | 806.33 | 806.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
