ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I1AB DAXsubsector Automobile Manufacturers Performance

811.45
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsubsector Automobile Manufacturers Performance I1AB Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 811.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
811.45
more quote information »

I1AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week803.47823.11803.470.0007.980.99%
1 Month755.12823.11747.440.00056.337.46%
3 Months745.73823.11728.500.00065.728.81%
6 Months820.72823.11694.310.000-9.27-1.13%
1 Year830.63929.34694.310.000-19.18-2.31%
3 Years628.33929.34602.850.000183.1229.14%
5 Years491.18929.34260.920.000320.2765.20%

I1AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 811.45 -9.84 -1.20% 811.45 811.45 811.45 0
20 Feb 2024 821.29 -1.82 -0.22% 821.29 821.29 821.29 0
17 Feb 2024 823.11 7.81 0.96% 823.11 823.11 823.11 0
16 Feb 2024 815.30 11.83 1.47% 815.30 815.30 815.30 0
15 Feb 2024 803.47 -0.99 -0.12% 803.47 803.47 803.47 0
14 Feb 2024 804.46 -6.10 -0.75% 804.46 804.46 804.46 0
13 Feb 2024 810.56 6.65 0.83% 810.56 810.56 810.56 0
10 Feb 2024 803.91 -1.54 -0.19% 803.91 803.91 803.91 0
09 Feb 2024 805.45 13.78 1.74% 805.45 805.45 805.45 0
08 Feb 2024 791.67 3.23 0.41% 791.67 791.67 791.67 0
07 Feb 2024 788.44 3.66 0.47% 788.44 788.44 788.44 0
06 Feb 2024 784.78 -9.71 -1.22% 784.78 784.78 784.78 0
03 Feb 2024 794.49 13.56 1.74% 794.49 794.49 794.49 0
02 Feb 2024 780.93 -0.95 -0.12% 780.93 780.93 780.93 0
01 Feb 2024 781.88 12.86 1.67% 781.88 781.88 781.88 0
31 Jan 2024 769.02 3.74 0.49% 769.02 769.02 769.02 0
30 Jan 2024 765.28 4.77 0.63% 765.28 765.28 765.28 0
27 Jan 2024 760.51 13.07 1.75% 760.51 760.51 760.51 0
26 Jan 2024 747.44 -7.68 -1.02% 747.44 747.44 747.44 0
25 Jan 2024 755.12 6.56 0.88% 755.12 755.12 755.12 0
24 Jan 2024 748.56 15.94 2.18% 748.56 748.56 748.56 0
23 Jan 2024 732.62 4.12 0.57% 732.62 732.62 732.62 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com