We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -1.6986238268 | 694.68 | 704.98 | 694.68 | 0 | 0 | IX |
| 4 | -29.9 | -4.19484272847 | 712.78 | 726.67 | 690.98 | 0 | 0 | IX |
| 12 | -33.45 | -4.66963550319 | 716.33 | 733.4 | 578.63 | 0 | 0 | IX |
| 26 | -10.73 | -1.54697884979 | 693.61 | 772.42 | 578.63 | 0 | 0 | IX |
| 52 | -108.09 | -13.6654993236 | 790.97 | 814.47 | 578.63 | 0 | 0 | IX |
| 156 | -27.53 | -3.8752269816 | 710.41 | 929.34 | 578.63 | 0 | 0 | IX |
| 260 | 273.48 | 66.8001954079 | 409.4 | 929.34 | 399.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 682.88 | -13.22 | -1.90 | 682.88 | 682.88 | 682.88 | 0 |
| 1749745800 | 696.1 | -4.75 | -0.68 | 696.1 | 696.1 | 696.1 | 0 |
| 1749659400 | 700.85 | -4.13 | -0.59 | 700.85 | 700.85 | 700.85 | 0 |
| 1749573000 | 704.98 | 8.28 | 1.19 | 704.98 | 704.98 | 704.98 | 0 |
| 1749486600 | 696.7 | 2.02 | 0.29 | 696.7 | 696.7 | 696.7 | 0 |
| 1749227400 | 694.68 | -5.22 | -0.75 | 694.68 | 694.68 | 694.68 | 0 |
| 1749141000 | 699.9 | -0.97 | -0.14 | 699.9 | 699.9 | 699.9 | 0 |
| 1749054600 | 700.87 | -3.36 | -0.48 | 700.87 | 700.87 | 700.87 | 0 |
| 1748968200 | 704.23 | 8.5 | 1.22 | 704.23 | 704.23 | 704.23 | 0 |
| 1748881800 | 695.73 | -17.13 | -2.40 | 695.73 | 695.73 | 695.73 | 0 |
| 1748622600 | 712.86 | -4.13 | -0.58 | 712.86 | 712.86 | 712.86 | 0 |
| 1748536200 | 716.99 | -5.27 | -0.73 | 716.99 | 716.99 | 716.99 | 0 |
| 1748449800 | 722.26 | 18.51 | 2.63 | 722.26 | 722.26 | 722.26 | 0 |
| 1748363400 | 703.75 | -1.81 | -0.26 | 703.75 | 703.75 | 703.75 | 0 |
| 1748277000 | 705.56 | 14.58 | 2.11 | 705.56 | 705.56 | 705.56 | 0 |
| 1748017800 | 690.98 | -25.94 | -3.62 | 690.98 | 690.98 | 690.98 | 0 |
| 1747931400 | 716.92 | -7.79 | -1.07 | 716.92 | 716.92 | 716.92 | 0 |
| 1747845000 | 724.71 | -1.96 | -0.27 | 724.71 | 724.71 | 724.71 | 0 |
| 1747758600 | 726.67 | 9.16 | 1.28 | 726.67 | 726.67 | 726.67 | 0 |
| 1747672200 | 717.51 | 4.73 | 0.66 | 717.51 | 717.51 | 717.51 | 0 |
| 1747413000 | 712.78 | -8.56 | -1.19 | 712.78 | 712.78 | 712.78 | 0 |
| 1747326600 | 721.34 | -3.18 | -0.44 | 721.34 | 721.34 | 721.34 | 0 |
| 1747240200 | 724.52 | -8.88 | -1.21 | 724.52 | 724.52 | 724.52 | 0 |
| 1747153800 | 733.4 | 19.1 | 2.67 | 733.4 | 733.4 | 733.4 | 0 |
| 1747067400 | 714.3 | 17.45 | 2.50 | 714.3 | 714.3 | 714.3 | 0 |
| 1746808200 | 696.85 | 6.12 | 0.89 | 696.85 | 696.85 | 696.85 | 0 |
| 1746721800 | 690.73 | 19.39 | 2.89 | 690.73 | 690.73 | 690.73 | 0 |
| 1746635400 | 671.34 | 2.56 | 0.38 | 671.34 | 671.34 | 671.34 | 0 |
| 1746549000 | 668.78 | -1.52 | -0.23 | 668.78 | 668.78 | 668.78 | 0 |
| 1746462600 | 670.29999 | 4.59 | 0.69 | 670.29999 | 670.29999 | 670.29999 | 0 |
| 1746203400 | 665.71 | 8.04 | 1.22 | 665.71 | 665.71 | 665.71 | 0 |
| 1746030600 | 657.66999 | -17.94 | -2.66 | 657.66999 | 657.66999 | 657.66999 | 0 |
| 1745944200 | 675.61 | -7.14 | -1.05 | 675.61 | 675.61 | 675.61 | 0 |
| 1745857800 | 682.75 | 3.28 | 0.48 | 682.75 | 682.75 | 682.75 | 0 |
| 1745598600 | 679.47 | 9.99 | 1.49 | 679.47 | 679.47 | 679.47 | 0 |
| 1745512200 | 669.48 | 10.19 | 1.55 | 669.48 | 669.48 | 669.48 | 0 |
| 1745425800 | 659.29 | 18.34 | 2.86 | 659.29 | 659.29 | 659.29 | 0 |
| 1745339400 | 640.95 | 15.87 | 2.54 | 640.95 | 640.95 | 640.95 | 0 |
| 1744907400 | 625.08 | -0.63 | -0.10 | 625.08 | 625.08 | 625.08 | 0 |
| 1744821000 | 625.71 | 1.31 | 0.21 | 625.71 | 625.71 | 625.71 | 0 |
| 1744734600 | 624.4 | 11.55 | 1.88 | 624.4 | 624.4 | 624.4 | 0 |
| 1744648200 | 612.85 | 15.14 | 2.53 | 612.85 | 612.85 | 612.85 | 0 |
| 1744389000 | 597.71 | 7.04 | 1.19 | 597.71 | 597.71 | 597.71 | 0 |
| 1744302600 | 590.66999 | 12.04 | 2.08 | 590.66999 | 590.66999 | 590.66999 | 0 |
| 1744216200 | 578.63 | -18.2 | -3.05 | 578.63 | 578.63 | 578.63 | 0 |
| 1744129800 | 596.83 | -6.39 | -1.06 | 596.83 | 596.83 | 596.83 | 0 |
| 1744043400 | 603.22 | -6.38 | -1.05 | 603.22 | 603.22 | 603.22 | 0 |
| 1743784200 | 609.6 | -27.51 | -4.32 | 609.6 | 609.6 | 609.6 | 0 |
| 1743697800 | 637.11 | -26.14 | -3.94 | 637.11 | 637.11 | 637.11 | 0 |
| 1743611400 | 663.25 | -2.42 | -0.36 | 663.25 | 663.25 | 663.25 | 0 |
| 1743525000 | 665.66999 | 2.87 | 0.43 | 665.66999 | 665.66999 | 665.66999 | 0 |
| 1743438600 | 662.79999 | -21.43 | -3.13 | 662.79999 | 662.79999 | 662.79999 | 0 |
| 1743183000 | 684.23 | -11.71 | -1.68 | 684.23 | 684.23 | 684.23 | 0 |
| 1743096600 | 695.94 | -16.45 | -2.31 | 695.94 | 695.94 | 695.94 | 0 |
| 1743010200 | 712.39 | -14.22 | -1.96 | 712.39 | 712.39 | 712.39 | 0 |
| 1742923800 | 726.61 | 8.23 | 1.15 | 726.61 | 726.61 | 726.61 | 0 |
| 1742837400 | 718.38 | 2.05 | 0.29 | 718.38 | 718.38 | 718.38 | 0 |
| 1742578200 | 716.33 | -5.44 | -0.75 | 716.33 | 716.33 | 716.33 | 0 |
| 1742491800 | 721.77 | -23.91 | -3.21 | 721.77 | 721.77 | 721.77 | 0 |
| 1742405400 | 745.68 | -15.02 | -1.97 | 745.68 | 745.68 | 745.68 | 0 |
| 1742319000 | 760.7 | 11.66 | 1.56 | 760.7 | 760.7 | 760.7 | 0 |
| 1742232600 | 749.04 | 4.95 | 0.67 | 749.04 | 749.04 | 749.04 | 0 |
| 1741973400 | 744.09 | -0.01 | -0.00 | 744.09 | 744.09 | 744.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
