Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XCBSPUE1C GBP INAV | I1C9 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.093 | -0.29% | 31.73 | 01:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.77 | 31.65 | 31.86 | 31.73 | 31.82 |
I1C9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.89 | 31.36 | 0.00 | 0 | 0.3389 | 1.08% |
| 1 Month | 31.97 | 32.03 | 31.16 | 0.00 | 0 | -0.2465 | -0.77% |
| 3 Months | 31.50 | 32.20 | 31.16 | 0.00 | 0 | 0.2224 | 0.71% |
| 6 Months | 31.63 | 32.43 | 31.16 | 0.00 | 0 | 0.0958 | 0.30% |
| 1 Year | 31.26 | 32.43 | 29.35 | 0.00 | 0 | 0.4627 | 1.48% |
| 3 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | 0.1429 | 0.45% |
| 5 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | 0.1429 | 0.45% |
I1C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.82 | -0.02 | -0.06% | 31.83 | 31.86 | 31.74 | 0 |
| 06 Jun 2024 | 31.84 | 0.15 | 0.48% | 31.70 | 31.89 | 31.70 | 0 |
| 05 Jun 2024 | 31.69 | 0.13 | 0.40% | 31.56 | 31.77 | 31.53 | 0 |
| 04 Jun 2024 | 31.56 | 0.09 | 0.28% | 31.49 | 31.66 | 31.48 | 0 |
| 01 Jun 2024 | 31.47 | 0.14 | 0.45% | 31.39 | 31.54 | 31.36 | 0 |
| 31 May 2024 | 31.33 | 0.12 | 0.39% | 31.33 | 31.36 | 31.25 | 0 |
| 30 May 2024 | 31.21 | -0.13 | -0.40% | 31.23 | 31.25 | 31.16 | 0 |
| 29 May 2024 | 31.34 | -0.11 | -0.36% | 31.43 | 31.49 | 31.33 | 0 |
| 28 May 2024 | 31.45 | -0.01 | -0.04% | 31.50 | 31.52 | 31.43 | 0 |
| 25 May 2024 | 31.46 | -0.01 | -0.04% | 31.53 | 31.59 | 31.42 | 0 |
| 24 May 2024 | 31.48 | -0.15 | -0.48% | 31.68 | 31.68 | 31.41 | 0 |
| 23 May 2024 | 31.63 | -0.07 | -0.23% | 31.61 | 31.68 | 31.52 | 0 |
| 22 May 2024 | 31.70 | 0.08 | 0.24% | 31.60 | 31.75 | 31.60 | 0 |
| 21 May 2024 | 31.62 | -0.07 | -0.23% | 31.72 | 31.72 | 31.60 | 0 |
| 18 May 2024 | 31.70 | -0.16 | -0.49% | 31.88 | 31.89 | 31.68 | 0 |
| 17 May 2024 | 31.85 | 0.01 | 0.04% | 31.88 | 32.03 | 31.85 | 0 |
| 16 May 2024 | 31.84 | 0.11 | 0.34% | 31.75 | 31.96 | 31.75 | 0 |
| 15 May 2024 | 31.73 | -0.06 | -0.20% | 31.88 | 31.97 | 31.73 | 0 |
| 14 May 2024 | 31.80 | -0.06 | -0.19% | 31.88 | 31.91 | 31.79 | 0 |
| 11 May 2024 | 31.86 | -0.07 | -0.21% | 31.97 | 32.00 | 31.84 | 0 |
| 10 May 2024 | 31.92 | -0.07 | -0.23% | 31.98 | 32.07 | 31.89 | 0 |
| 09 May 2024 | 32.00 | -0.04 | -0.13% | 32.07 | 32.12 | 31.99 | 0 |
| 08 May 2024 | 32.04 | 0.28 | 0.87% | 31.80 | 32.05 | 31.80 | 0 |
