Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI JAPAN ESG GBP I1CF | I1CF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.78 | 16.78 | 17.18 | 17.02 | 16.91 |
I1CF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.97 | 17.18 | 16.78 | 0.00 | 0 | 0.0506 | 0.30% |
1 Month | 17.19 | 17.44 | 16.78 | 0.00 | 0 | -0.1705 | -0.99% |
3 Months | 17.68 | 18.09 | 16.63 | 0.00 | 0 | -0.6623 | -3.75% |
6 Months | 15.48 | 18.09 | 15.32 | 0.00 | 0 | 1.54 | 9.95% |
1 Year | 15.61 | 18.09 | 14.74 | 0.00 | 0 | 1.41 | 9.03% |
3 Years | 15.32 | 18.09 | 14.74 | 0.00 | 0 | 1.69 | 11.05% |
5 Years | 15.32 | 18.09 | 14.74 | 0.00 | 0 | 1.69 | 11.05% |
I1CF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.02 | 0.11 | 0.66% | 16.78 | 17.18 | 16.78 | 0 |
31 May 2024 | 16.91 | 0.11 | 0.67% | 16.84 | 16.95 | 16.83 | 0 |
30 May 2024 | 16.79 | -0.26 | -1.55% | 17.05 | 17.05 | 16.78 | 0 |
29 May 2024 | 17.06 | -0.04 | -0.25% | 17.08 | 17.10 | 17.01 | 0 |
28 May 2024 | 17.10 | 0.08 | 0.49% | 17.01 | 17.13 | 17.01 | 0 |
25 May 2024 | 17.02 | 0.06 | 0.34% | 16.97 | 17.05 | 16.97 | 0 |
24 May 2024 | 16.96 | 0.02 | 0.12% | 16.93 | 17.14 | 16.93 | 0 |
23 May 2024 | 16.94 | -0.21 | -1.23% | 17.10 | 17.11 | 16.90 | 0 |
22 May 2024 | 17.15 | -0.14 | -0.83% | 17.29 | 17.29 | 17.12 | 0 |
21 May 2024 | 17.29 | 0.17 | 0.99% | 17.14 | 17.34 | 17.13 | 0 |
18 May 2024 | 17.12 | -0.07 | -0.42% | 17.21 | 17.22 | 17.12 | 0 |
17 May 2024 | 17.20 | 0.05 | 0.26% | 17.31 | 17.33 | 17.19 | 0 |
16 May 2024 | 17.15 | 0.12 | 0.70% | 17.04 | 17.20 | 17.04 | 0 |
15 May 2024 | 17.03 | 0.06 | 0.38% | 16.96 | 17.10 | 16.96 | 0 |
14 May 2024 | 16.97 | -0.14 | -0.82% | 17.03 | 17.06 | 16.96 | 0 |
11 May 2024 | 17.11 | 0.02 | 0.11% | 17.05 | 17.19 | 17.05 | 0 |
10 May 2024 | 17.09 | 0.02 | 0.13% | 17.01 | 17.10 | 16.95 | 0 |
09 May 2024 | 17.07 | -0.25 | -1.42% | 17.08 | 17.11 | 17.02 | 0 |
08 May 2024 | 17.31 | -0.07 | -0.42% | 17.40 | 17.43 | 17.27 | 0 |
07 May 2024 | 17.39 | 0.11 | 0.64% | 17.26 | 17.44 | 17.26 | 0 |
04 May 2024 | 17.28 | 0.10 | 0.58% | 17.19 | 17.37 | 17.15 | 0 |
03 May 2024 | 17.18 | 0.19 | 1.14% | 17.03 | 17.23 | 17.02 | 0 |