Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI USA CON ST LS | I1CP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.23 | 34.97 | 35.27 | 35.01 | 35.20 |
I1CP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.00 | 35.32 | 34.65 | 0.00 | 0 | 0.0078 | 0.02% |
1 Month | 33.67 | 35.32 | 33.49 | 0.00 | 0 | 1.34 | 3.98% |
3 Months | 33.07 | 35.32 | 32.72 | 0.00 | 0 | 1.94 | 5.85% |
6 Months | 31.68 | 35.32 | 31.01 | 0.00 | 0 | 3.33 | 10.50% |
1 Year | 33.87 | 35.32 | 30.18 | 0.00 | 0 | 1.13 | 3.34% |
3 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 1.45 | 4.31% |
5 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 1.45 | 4.31% |
I1CP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 35.01 | -0.20 | -0.56% | 35.23 | 35.27 | 34.97 | 0 |
17 May 2024 | 35.20 | 0.50 | 1.45% | 34.72 | 35.26 | 34.65 | 0 |
16 May 2024 | 34.70 | -0.07 | -0.19% | 34.79 | 34.91 | 34.68 | 0 |
15 May 2024 | 34.77 | -0.36 | -1.04% | 35.11 | 35.20 | 34.77 | 0 |
14 May 2024 | 35.13 | 0.03 | 0.08% | 35.19 | 35.32 | 35.13 | 0 |
11 May 2024 | 35.10 | 0.17 | 0.50% | 35.00 | 35.19 | 34.98 | 0 |
10 May 2024 | 34.93 | 0.06 | 0.18% | 34.88 | 35.02 | 34.78 | 0 |
09 May 2024 | 34.87 | 0.21 | 0.60% | 34.92 | 35.01 | 34.86 | 0 |
08 May 2024 | 34.66 | 0.53 | 1.55% | 34.17 | 34.72 | 34.17 | 0 |
07 May 2024 | 34.13 | -0.01 | -0.04% | 34.37 | 34.39 | 34.12 | 0 |
04 May 2024 | 34.14 | -0.13 | -0.37% | 34.13 | 34.27 | 34.09 | 0 |
03 May 2024 | 34.27 | 0.10 | 0.29% | 34.26 | 34.38 | 34.06 | 0 |
01 May 2024 | 34.17 | 0.03 | 0.08% | 34.32 | 34.41 | 34.15 | 0 |
30 Apr 2024 | 34.14 | -0.32 | -0.93% | 34.40 | 34.41 | 34.11 | 0 |
27 Apr 2024 | 34.46 | 0.11 | 0.32% | 34.24 | 34.53 | 34.21 | 0 |
26 Apr 2024 | 34.35 | -0.08 | -0.22% | 34.62 | 34.87 | 34.27 | 0 |
25 Apr 2024 | 34.43 | 0.16 | 0.48% | 34.26 | 34.47 | 33.92 | 0 |
24 Apr 2024 | 34.27 | -0.12 | -0.34% | 34.57 | 34.60 | 34.21 | 0 |
23 Apr 2024 | 34.39 | 0.63 | 1.86% | 34.18 | 34.48 | 34.14 | 0 |
20 Apr 2024 | 33.76 | 0.23 | 0.69% | 33.67 | 33.81 | 33.49 | 0 |
19 Apr 2024 | 33.53 | 0.24 | 0.73% | 33.43 | 33.64 | 33.41 | 0 |