We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4105 | 2.46231462812 | 57.2835 | 59.1367 | 57.2572 | 0 | 0 | IX |
| 4 | 3.5245 | 6.38849364232 | 55.1695 | 59.1367 | 54.5237 | 0 | 0 | IX |
| 12 | 1.227 | 2.13513842727 | 57.467 | 59.1367 | 54.5237 | 0 | 0 | IX |
| 26 | 3.4013 | 6.15144494662 | 55.2927 | 59.1367 | 52.8795 | 0 | 0 | IX |
| 52 | 8.6825 | 17.3610069684 | 50.0115 | 59.1367 | 47.4003 | 0 | 0 | IX |
| 156 | 12.3945 | 26.7702674975 | 46.2995 | 59.1367 | 44.2985 | 0 | 0 | IX |
| 260 | 12.3945 | 26.7702674975 | 46.2995 | 59.1367 | 44.2985 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 58.694 | 0.23 | 0.39 | 58.4343 | 59.1367 | 58.4343 | 0 |
| 1719505800 | 58.4654 | 0.32 | 0.54 | 58.1073 | 58.8018 | 57.8197 | 0 |
| 1719419400 | 58.1485 | 0.66 | 1.15 | 57.418 | 58.1519 | 57.2806 | 0 |
| 1719333000 | 57.4895 | -0.36 | -0.62 | 57.8628 | 57.8662 | 57.2788 | 0 |
| 1719246600 | 57.8491 | 0.15 | 0.26 | 57.7014 | 58.4515 | 57.6946 | 0 |
| 1718987400 | 57.7014 | 0.47 | 0.82 | 57.2835 | 57.9727 | 57.2572 | 0 |
| 1718901000 | 57.2294 | 0.36 | 0.63 | 56.8627 | 57.3924 | 56.856 | 0 |
| 1718814600 | 56.8694 | -0.02 | -0.03 | 56.4243 | 56.8965 | 56.4243 | 0 |
| 1718728200 | 56.8875 | 0.15 | 0.26 | 56.8634 | 57.275 | 56.8486 | 0 |
| 1718641800 | 56.7409 | 0.53 | 0.94 | 56.2775 | 56.8684 | 56.2203 | 0 |
| 1718382600 | 56.2108 | -0.22 | -0.40 | 56.3937 | 56.782 | 56.1491 | 0 |
| 1718296200 | 56.4339 | -0.02 | -0.03 | 56.509 | 56.9657 | 56.2427 | 0 |
| 1718209800 | 56.4522 | 0.58 | 1.05 | 55.8442 | 56.5147 | 55.8274 | 0 |
| 1718123400 | 55.8674 | -0.28 | -0.50 | 56.2913 | 56.3414 | 55.7241 | 0 |
| 1718037000 | 56.1484 | -0.18 | -0.31 | 55.9217 | 56.2668 | 55.9105 | 0 |
| 1717777800 | 56.3237 | 0.54 | 0.96 | 55.7942 | 56.3747 | 55.7876 | 0 |
| 1717691400 | 55.7876 | 0.32 | 0.58 | 55.4536 | 55.8319 | 55.3565 | 0 |
| 1717605000 | 55.4666 | 0.38 | 0.69 | 55.136 | 55.5058 | 54.9002 | 0 |
| 1717518600 | 55.0874 | -0.02 | -0.04 | 55.1004 | 55.2727 | 54.9011 | 0 |
| 1717432200 | 55.1069 | 0.45 | 0.82 | 54.6996 | 55.6128 | 54.6804 | 0 |
| 1717173000 | 54.6579 | -0.5 | -0.90 | 55.1695 | 55.4179 | 54.5237 | 0 |
| 1717086600 | 55.1533 | -0.13 | -0.23 | 55.3055 | 55.4229 | 54.8838 | 0 |
| 1717000200 | 55.2827 | 0.25 | 0.46 | 54.9911 | 55.3485 | 54.7608 | 0 |
| 1716913800 | 55.0299 | -0.19 | -0.35 | 55.3254 | 55.3432 | 54.7759 | 0 |
| 1716827400 | 55.2215 | -0.23 | -0.42 | 55.4497 | 55.4529 | 55.0543 | 0 |
| 1716568200 | 55.4562 | -0.16 | -0.28 | 55.1242 | 55.5143 | 55.1163 | 0 |
| 1716481800 | 55.6134 | -0.55 | -0.98 | 56.123 | 56.1329 | 55.4349 | 0 |
| 1716395400 | 56.1626 | 0.23 | 0.41 | 56.3106 | 56.3352 | 56.0829 | 0 |
| 1716309000 | 55.9305 | -0.6 | -1.06 | 56.5071 | 56.5071 | 55.8176 | 0 |
| 1716222600 | 56.5303 | 0.03 | 0.06 | 56.5418 | 56.8309 | 56.4277 | 0 |
| 1715963400 | 56.4956 | -0.37 | -0.65 | 56.8721 | 56.8721 | 56.4374 | 0 |
| 1715877000 | 56.8655 | -0.01 | -0.02 | 56.8616 | 57.0405 | 56.8366 | 0 |
| 1715790600 | 56.8749 | -0.15 | -0.26 | 57.063 | 57.459 | 56.6785 | 0 |
| 1715704200 | 57.0231 | -0.12 | -0.22 | 57.1063 | 57.3951 | 56.7583 | 0 |
| 1715617800 | 57.1462 | -0.21 | -0.36 | 57.3338 | 57.5006 | 57.1075 | 0 |
| 1715358600 | 57.3538 | -0.52 | -0.89 | 57.4265 | 57.9461 | 57.3538 | 0 |
| 1715272200 | 57.8689 | 0.4 | 0.70 | 57.7113 | 57.8722 | 57.155 | 0 |
| 1715185800 | 57.4676 | -0.19 | -0.34 | 57.4284 | 57.8406 | 57.1002 | 0 |
| 1715099400 | 57.6609 | 0.29 | 0.50 | 57.4345 | 57.8457 | 57.4345 | 0 |
| 1715013000 | 57.3743 | 0.24 | 0.42 | 57.5353 | 57.5353 | 57.1238 | 0 |
| 1714753800 | 57.1342 | 0.78 | 1.39 | 56.3014 | 57.6007 | 56.3014 | 0 |
| 1714667400 | 56.3508 | -0.34 | -0.59 | 56.8304 | 56.8304 | 56.1649 | 0 |
| 1714494600 | 56.6876 | -0.4 | -0.70 | 57.0966 | 57.6475 | 56.6501 | 0 |
| 1714408200 | 57.0899 | 0.49 | 0.87 | 56.491 | 57.4998 | 56.4844 | 0 |
| 1714149000 | 56.5966 | 1.46 | 2.65 | 55.1512 | 56.6408 | 55.1512 | 0 |
| 1714062600 | 55.1351 | -0.89 | -1.58 | 55.9016 | 55.9114 | 54.6806 | 0 |
| 1713976200 | 56.0222 | 0.44 | 0.79 | 55.5151 | 56.5457 | 55.5086 | 0 |
| 1713889800 | 55.584 | 0.51 | 0.93 | 55.0513 | 55.7617 | 55.0513 | 0 |
| 1713803400 | 55.0736 | -0.14 | -0.26 | 55.3772 | 55.7021 | 54.9892 | 0 |
| 1713544200 | 55.2165 | -0.65 | -1.16 | 55.9378 | 55.9378 | 54.8557 | 0 |
| 1713457800 | 55.8659 | 0.12 | 0.21 | 55.8815 | 56.0275 | 55.5135 | 0 |
| 1713371400 | 55.7478 | -0.52 | -0.92 | 56.1447 | 56.3943 | 55.7413 | 0 |
| 1713285000 | 56.2665 | -1 | -1.74 | 57.2357 | 57.2357 | 55.8237 | 0 |
| 1713198600 | 57.2625 | -0.42 | -0.72 | 57.6524 | 57.7353 | 57.0921 | 0 |
| 1712939400 | 57.6794 | 0.29 | 0.51 | 57.2604 | 58.0943 | 57.2375 | 0 |
| 1712853000 | 57.3845 | 0.12 | 0.21 | 57.2383 | 57.4269 | 56.8746 | 0 |
| 1712766600 | 57.2651 | 0.17 | 0.29 | 57.4694 | 57.5088 | 56.2699 | 0 |
| 1712680200 | 57.0967 | -0.26 | -0.45 | 57.3444 | 57.4669 | 56.9677 | 0 |
| 1712593800 | 57.3544 | 0.41 | 0.71 | 56.8889 | 57.6527 | 56.8889 | 0 |
| 1712334600 | 56.9486 | -0.5 | -0.87 | 57.467 | 57.467 | 56.5894 | 0 |
| 1712248200 | 57.4469 | 0.19 | 0.33 | 57.2404 | 57.4955 | 57.1595 | 0 |
| 1712161800 | 57.2605 | 0.17 | 0.29 | 57.0962 | 57.3496 | 56.7501 | 0 |
| 1712075400 | 57.0929 | -1 | -1.73 | 58.1247 | 58.1314 | 56.9948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
