Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMUITUE1D GBP INAV | I1CV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2742 | 0.35% | 79.00 | 01:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.67 | 78.28 | 79.22 | 79.00 | 78.72 |
I1CV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.64 | 79.22 | 76.62 | 0.00 | 0 | 2.36 | 3.08% |
| 1 Month | 72.59 | 79.22 | 70.69 | 0.00 | 0 | 6.40 | 8.82% |
| 3 Months | 72.78 | 79.22 | 70.06 | 0.00 | 0 | 6.21 | 8.54% |
| 6 Months | 63.65 | 79.22 | 62.80 | 0.00 | 0 | 15.35 | 24.12% |
| 1 Year | 57.86 | 79.22 | 56.00 | 0.00 | 0 | 21.14 | 36.53% |
| 3 Years | 52.82 | 79.22 | 51.06 | 0.00 | 0 | 26.17 | 49.55% |
| 5 Years | 52.82 | 79.22 | 51.06 | 0.00 | 0 | 26.17 | 49.55% |
I1CV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 78.72 | 0.39 | 0.50% | 78.48 | 78.77 | 78.02 | 0 |
| 28 May 2024 | 78.33 | 0.47 | 0.60% | 77.85 | 78.38 | 77.84 | 0 |
| 25 May 2024 | 77.86 | -0.36 | -0.46% | 78.25 | 78.27 | 77.12 | 0 |
| 24 May 2024 | 78.22 | 1.17 | 1.52% | 76.99 | 78.50 | 76.99 | 0 |
| 23 May 2024 | 77.04 | 0.18 | 0.24% | 76.64 | 77.12 | 76.62 | 0 |
| 22 May 2024 | 76.86 | 0.18 | 0.23% | 76.65 | 76.87 | 76.17 | 0 |
| 21 May 2024 | 76.68 | 0.72 | 0.94% | 76.04 | 76.69 | 75.86 | 0 |
| 18 May 2024 | 75.96 | -0.85 | -1.10% | 76.82 | 76.83 | 75.86 | 0 |
| 17 May 2024 | 76.81 | 0.68 | 0.89% | 76.12 | 76.94 | 76.12 | 0 |
| 16 May 2024 | 76.13 | 1.29 | 1.73% | 74.89 | 76.17 | 74.88 | 0 |
| 15 May 2024 | 74.84 | 0.02 | 0.02% | 74.77 | 75.12 | 74.45 | 0 |
| 14 May 2024 | 74.82 | 0.35 | 0.47% | 74.45 | 75.09 | 74.36 | 0 |
| 11 May 2024 | 74.48 | 0.06 | 0.09% | 74.36 | 75.03 | 74.34 | 0 |
| 10 May 2024 | 74.41 | -0.01 | -0.01% | 74.45 | 74.68 | 74.00 | 0 |
| 09 May 2024 | 74.42 | 0.01 | 0.01% | 74.49 | 74.79 | 74.15 | 0 |
| 08 May 2024 | 74.41 | 0.34 | 0.47% | 74.14 | 74.65 | 74.14 | 0 |
| 07 May 2024 | 74.07 | 0.77 | 1.05% | 73.23 | 74.11 | 73.21 | 0 |
| 04 May 2024 | 73.29 | 2.13 | 3.00% | 71.10 | 73.47 | 71.08 | 0 |
| 03 May 2024 | 71.16 | -1.25 | -1.72% | 72.59 | 72.59 | 70.69 | 0 |
| 01 May 2024 | 72.41 | -0.09 | -0.12% | 72.82 | 73.03 | 72.31 | 0 |
| 30 Apr 2024 | 72.50 | -0.63 | -0.86% | 72.99 | 73.11 | 72.47 | 0 |
