We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3801 | 1.66399621759 | 22.8426 | 23.367 | 22.6343 | 0 | 0 | IX |
| 4 | -0.238 | -1.01446248407 | 23.4607 | 23.6467 | 22.6343 | 0 | 0 | IX |
| 12 | -0.1781 | -0.761085091108 | 23.4008 | 23.9046 | 22.3271 | 0 | 0 | IX |
| 26 | 2.2647 | 10.8058975093 | 20.958 | 23.9046 | 20.5022 | 0 | 0 | IX |
| 52 | 4.8522 | 26.4129991018 | 18.3705 | 23.9046 | 18.0468 | 0 | 0 | IX |
| 156 | 4.9105 | 26.8154563624 | 18.3122 | 23.9046 | 17.6755 | 0 | 0 | IX |
| 260 | 4.9105 | 26.8154563624 | 18.3122 | 23.9046 | 17.6755 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 23.2227 | -0.02 | -0.10 | 23.3636 | 23.367 | 23.1425 | 0 |
| 1718901000 | 23.2464 | 0.14 | 0.59 | 23.1083 | 23.2533 | 23.1055 | 0 |
| 1718814600 | 23.111 | -0.01 | -0.06 | 23.1731 | 23.1745 | 23.0649 | 0 |
| 1718728200 | 23.1239 | 0.24 | 1.07 | 23.0382 | 23.1301 | 22.9964 | 0 |
| 1718641800 | 22.879 | 0.04 | 0.18 | 22.8648 | 22.9238 | 22.802 | 0 |
| 1718382600 | 22.8378 | 0.04 | 0.18 | 22.8426 | 22.8631 | 22.6343 | 0 |
| 1718296200 | 22.797 | -0.26 | -1.15 | 23.0843 | 23.0884 | 22.7659 | 0 |
| 1718209800 | 23.0611 | 0.05 | 0.23 | 22.9996 | 23.188 | 22.9983 | 0 |
| 1718123400 | 23.0092 | -0.28 | -1.18 | 23.3436 | 23.3478 | 22.9458 | 0 |
| 1718037000 | 23.2843 | -0.16 | -0.69 | 23.368 | 23.3749 | 23.2141 | 0 |
| 1717777800 | 23.4456 | 0.09 | 0.39 | 23.3575 | 23.505 | 23.1989 | 0 |
| 1717691400 | 23.3548 | 0.1 | 0.45 | 23.3108 | 23.4126 | 23.2492 | 0 |
| 1717605000 | 23.2504 | 0.06 | 0.27 | 23.2087 | 23.2888 | 23.1805 | 0 |
| 1717518600 | 23.1882 | -0.12 | -0.50 | 23.3022 | 23.3548 | 23.1717 | 0 |
| 1717432200 | 23.3049 | 0 | 0.01 | 23.3194 | 23.6321 | 23.2846 | 0 |
| 1717173000 | 23.3016 | 0.07 | 0.29 | 23.2923 | 23.3746 | 23.2261 | 0 |
| 1717086600 | 23.2344 | 0.15 | 0.66 | 23.1379 | 23.2379 | 23.0603 | 0 |
| 1717000200 | 23.0816 | -0.2 | -0.88 | 23.3605 | 23.3687 | 23.0232 | 0 |
| 1716913800 | 23.2855 | -0.17 | -0.73 | 23.6467 | 23.6467 | 23.2677 | 0 |
| 1716827400 | 23.4556 | 0.03 | 0.15 | 23.3992 | 23.457 | 23.3773 | 0 |
| 1716568200 | 23.4211 | -0.03 | -0.12 | 23.4607 | 23.4662 | 23.2785 | 0 |
| 1716481800 | 23.4497 | -0.14 | -0.61 | 23.5757 | 23.6358 | 23.4169 | 0 |
| 1716395400 | 23.5937 | -0.09 | -0.38 | 23.6171 | 23.6733 | 23.5666 | 0 |
| 1716309000 | 23.6829 | -0.15 | -0.65 | 23.827 | 23.8284 | 23.602 | 0 |
| 1716222600 | 23.8367 | 0.06 | 0.24 | 23.8021 | 23.897 | 23.771 | 0 |
| 1715963400 | 23.7799 | -0.02 | -0.09 | 23.9005 | 23.9046 | 23.7434 | 0 |
| 1715877000 | 23.8012 | 0.07 | 0.31 | 23.7209 | 23.835 | 23.7209 | 0 |
| 1715790600 | 23.7265 | 0.07 | 0.31 | 23.6687 | 23.8001 | 23.6535 | 0 |
| 1715704200 | 23.6522 | -0.07 | -0.28 | 23.6998 | 23.7165 | 23.6162 | 0 |
| 1715617800 | 23.7177 | -0.05 | -0.19 | 23.7547 | 23.8063 | 23.6947 | 0 |
| 1715358600 | 23.763 | 0.15 | 0.63 | 23.657 | 23.8063 | 23.654 | 0 |
| 1715272200 | 23.6131 | 0.14 | 0.61 | 23.5298 | 23.6233 | 23.4763 | 0 |
| 1715185800 | 23.47 | 0.04 | 0.18 | 23.5026 | 23.5153 | 23.3934 | 0 |
| 1715099400 | 23.4282 | 0.29 | 1.27 | 23.1596 | 23.4528 | 23.1596 | 0 |
| 1715013000 | 23.1353 | 0.18 | 0.79 | 22.9322 | 23.1613 | 22.9269 | 0 |
| 1714753800 | 22.9536 | 0.04 | 0.18 | 22.9646 | 23.0485 | 22.9031 | 0 |
| 1714667400 | 22.9127 | 0.03 | 0.14 | 22.9384 | 23.022 | 22.8662 | 0 |
| 1714494600 | 22.8807 | -0.12 | -0.54 | 23.0073 | 23.0073 | 22.8584 | 0 |
| 1714408200 | 23.0046 | -0.05 | -0.23 | 23.0135 | 23.09 | 22.9835 | 0 |
| 1714149000 | 23.0565 | 0.13 | 0.58 | 23.0344 | 23.1132 | 22.9537 | 0 |
| 1714062600 | 22.9226 | -0.24 | -1.05 | 23.1308 | 23.1713 | 22.8328 | 0 |
| 1713976200 | 23.1657 | -0.11 | -0.48 | 23.261 | 23.334 | 23.1227 | 0 |
| 1713889800 | 23.2786 | 0.17 | 0.74 | 23.0972 | 23.3317 | 23.0972 | 0 |
| 1713803400 | 23.1066 | 0.35 | 1.54 | 22.8233 | 23.1879 | 22.8153 | 0 |
| 1713544200 | 22.7571 | 0.11 | 0.50 | 22.6727 | 22.7886 | 22.4165 | 0 |
| 1713457800 | 22.6436 | 0.24 | 1.08 | 22.4554 | 22.683 | 22.4443 | 0 |
| 1713371400 | 22.4017 | -0 | -0.01 | 22.356 | 22.5492 | 22.3547 | 0 |
| 1713285000 | 22.4045 | -0.43 | -1.88 | 22.8226 | 22.8226 | 22.3271 | 0 |
| 1713198600 | 22.8333 | 0 | 0.01 | 22.8205 | 23.0054 | 22.7767 | 0 |
| 1712939400 | 22.8312 | -0.06 | -0.25 | 22.9562 | 23.0183 | 22.7879 | 0 |
| 1712853000 | 22.8884 | -0.19 | -0.83 | 23.0686 | 23.0713 | 22.7446 | 0 |
| 1712766600 | 23.0794 | 0.05 | 0.21 | 23.1585 | 23.1612 | 22.9135 | 0 |
| 1712680200 | 23.0305 | -0.24 | -1.02 | 23.2675 | 23.2835 | 22.9633 | 0 |
| 1712593800 | 23.2673 | 0.08 | 0.35 | 23.1616 | 23.3141 | 23.1528 | 0 |
| 1712334600 | 23.1859 | -0.17 | -0.73 | 23.3639 | 23.3694 | 23.0263 | 0 |
| 1712248200 | 23.3557 | 0.1 | 0.44 | 23.2444 | 23.4055 | 23.2436 | 0 |
| 1712161800 | 23.2526 | -0 | -0.00 | 23.2555 | 23.3856 | 23.2302 | 0 |
| 1712075400 | 23.2528 | -0.14 | -0.59 | 23.4008 | 23.4626 | 23.2528 | 0 |
| 1711647000 | 23.3898 | 0.16 | 0.70 | 23.3416 | 23.4288 | 23.3201 | 0 |
| 1711560600 | 23.2274 | 0.01 | 0.05 | 23.1915 | 23.3453 | 23.1861 | 0 |
| 1711474200 | 23.2151 | 0.08 | 0.34 | 23.1234 | 23.2328 | 23.113 | 0 |
| 1711387800 | 23.1356 | -0.09 | -0.39 | 23.2338 | 23.2406 | 23.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
