Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| STOXX DAX MONTHLY HEDGED | I1HS | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 0.60% | 212.06 | 15:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.06 | 212.06 | 212.06 | 212.06 | 210.79 |
I1HS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.51 | 214.51 | 210.79 | 0.00 | 0 | -2.45 | -1.14% |
| 1 Month | 211.17 | 217.12 | 210.79 | 0.00 | 0 | 0.89 | 0.42% |
| 3 Months | 209.84 | 218.19 | 207.91 | 0.00 | 0 | 2.22 | 1.06% |
| 6 Months | 197.06 | 218.19 | 196.05 | 0.00 | 0 | 15.00 | 7.61% |
| 1 Year | 197.61 | 218.19 | 177.00 | 0.00 | 0 | 14.45 | 7.31% |
| 3 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 36.23 | 20.61% |
| 5 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 36.23 | 20.61% |
I1HS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 212.06 | 1.27 | 0.60% | 212.06 | 212.06 | 212.06 | 0 |
| 04 Jun 2024 | 210.79 | -0.11 | -0.05% | 210.79 | 210.79 | 210.79 | 0 |
| 01 Jun 2024 | 210.90 | -0.06 | -0.03% | 210.90 | 210.90 | 210.90 | 0 |
| 31 May 2024 | 210.96 | -2.40 | -1.12% | 210.96 | 210.96 | 210.96 | 0 |
| 30 May 2024 | 213.36 | -1.15 | -0.54% | 213.36 | 213.36 | 213.36 | 0 |
| 29 May 2024 | 214.51 | 0.93 | 0.44% | 214.51 | 214.51 | 214.51 | 0 |
| 28 May 2024 | 213.58 | -0.11 | -0.05% | 213.58 | 213.58 | 213.58 | 0 |
| 25 May 2024 | 213.69 | 0.10 | 0.05% | 213.69 | 213.69 | 213.69 | 0 |
| 24 May 2024 | 213.59 | -0.54 | -0.25% | 213.59 | 213.59 | 213.59 | 0 |
| 23 May 2024 | 214.13 | -0.53 | -0.25% | 214.13 | 214.13 | 214.13 | 0 |
| 22 May 2024 | 214.66 | 0.72 | 0.34% | 214.66 | 214.66 | 214.66 | 0 |
| 21 May 2024 | 213.94 | -0.86 | -0.40% | 213.94 | 213.94 | 213.94 | 0 |
| 18 May 2024 | 214.80 | -2.32 | -1.07% | 214.80 | 214.80 | 214.80 | 0 |
| 17 May 2024 | 217.12 | 1.56 | 0.72% | 217.12 | 217.12 | 217.12 | 0 |
| 16 May 2024 | 215.56 | -0.32 | -0.15% | 215.56 | 215.56 | 215.56 | 0 |
| 15 May 2024 | 215.88 | -0.37 | -0.17% | 215.88 | 215.88 | 215.88 | 0 |
| 14 May 2024 | 216.25 | 0.91 | 0.42% | 216.25 | 216.25 | 216.25 | 0 |
| 11 May 2024 | 215.34 | 0.53 | 0.25% | 215.34 | 215.34 | 215.34 | 0 |
| 10 May 2024 | 214.81 | 0.80 | 0.37% | 214.81 | 214.81 | 214.81 | 0 |
| 09 May 2024 | 214.01 | 2.84 | 1.34% | 214.01 | 214.01 | 214.01 | 0 |
| 08 May 2024 | 211.17 | 1.47 | 0.70% | 211.17 | 211.17 | 211.17 | 0 |
| 07 May 2024 | 209.70 | 1.13 | 0.54% | 209.70 | 209.70 | 209.70 | 0 |
