Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWVEUE1CEURINAV | I1L5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.79 | 33.76 | 33.84 | 33.79 | 33.83 |
I1L5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.94 | 33.96 | 33.58 | 0.00 | 0 | -0.1504 | -0.44% |
1 Month | 33.27 | 34.06 | 32.75 | 0.00 | 0 | 0.5173 | 1.55% |
3 Months | 32.83 | 34.13 | 32.35 | 0.00 | 0 | 0.9566 | 2.91% |
6 Months | 29.47 | 34.13 | 29.33 | 0.00 | 0 | 4.32 | 14.64% |
1 Year | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.14 | 13.96% |
3 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.14 | 13.96% |
5 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.14 | 13.96% |
I1L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 33.79 | -0.04 | -0.12% | 33.79 | 33.84 | 33.76 | 0 |
28 May 2024 | 33.83 | 0.06 | 0.18% | 33.81 | 33.85 | 33.78 | 0 |
25 May 2024 | 33.77 | -0.09 | -0.26% | 33.71 | 33.80 | 33.58 | 0 |
24 May 2024 | 33.86 | 0.02 | 0.06% | 33.88 | 33.96 | 33.79 | 0 |
23 May 2024 | 33.84 | -0.03 | -0.10% | 33.82 | 33.88 | 33.80 | 0 |
22 May 2024 | 33.87 | -0.14 | -0.40% | 33.94 | 33.94 | 33.80 | 0 |
21 May 2024 | 34.01 | 0.19 | 0.56% | 33.89 | 34.02 | 33.88 | 0 |
18 May 2024 | 33.82 | -0.11 | -0.31% | 33.86 | 33.89 | 33.81 | 0 |
17 May 2024 | 33.92 | -0.01 | -0.03% | 34.06 | 34.06 | 33.90 | 0 |
16 May 2024 | 33.94 | 0.20 | 0.59% | 33.76 | 33.95 | 33.76 | 0 |
15 May 2024 | 33.74 | 0.07 | 0.20% | 33.69 | 33.77 | 33.66 | 0 |
14 May 2024 | 33.67 | 0.10 | 0.30% | 33.62 | 33.70 | 33.55 | 0 |
11 May 2024 | 33.57 | 0.16 | 0.47% | 33.44 | 33.64 | 33.44 | 0 |
10 May 2024 | 33.41 | -0.01 | -0.03% | 33.50 | 33.50 | 33.36 | 0 |
09 May 2024 | 33.42 | -0.14 | -0.40% | 33.41 | 33.47 | 33.30 | 0 |
08 May 2024 | 33.56 | 0.27 | 0.82% | 33.39 | 33.57 | 33.39 | 0 |
07 May 2024 | 33.29 | 0.12 | 0.36% | 33.18 | 33.30 | 33.15 | 0 |
04 May 2024 | 33.17 | 0.17 | 0.53% | 33.04 | 33.30 | 33.00 | 0 |
03 May 2024 | 32.99 | -0.05 | -0.15% | 32.75 | 33.06 | 32.75 | 0 |
01 May 2024 | 33.05 | -0.05 | -0.16% | 33.27 | 33.30 | 33.04 | 0 |
30 Apr 2024 | 33.10 | 0.05 | 0.15% | 33.03 | 33.18 | 33.03 | 0 |