Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWVEUE1CUSDINAV | I1L7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.43 | 36.37 | 36.59 | 36.40 | 36.35 |
I1L7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.45 | 36.79 | 36.06 | 0.00 | 0 | -0.0512 | -0.14% |
1 Month | 35.45 | 37.05 | 35.45 | 0.00 | 0 | 0.941 | 2.65% |
3 Months | 36.09 | 37.05 | 34.45 | 0.00 | 0 | 0.302 | 0.84% |
6 Months | 32.53 | 37.05 | 32.41 | 0.00 | 0 | 3.87 | 11.90% |
1 Year | 32.31 | 37.05 | 29.09 | 0.00 | 0 | 4.09 | 12.65% |
3 Years | 32.31 | 37.05 | 29.09 | 0.00 | 0 | 4.09 | 12.65% |
5 Years | 32.31 | 37.05 | 29.09 | 0.00 | 0 | 4.09 | 12.65% |
I1L7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 36.40 | 0.05 | 0.13% | 36.43 | 36.59 | 36.37 | 0 |
31 May 2024 | 36.35 | 0.18 | 0.51% | 36.10 | 36.36 | 36.06 | 0 |
30 May 2024 | 36.16 | -0.59 | -1.60% | 36.56 | 36.56 | 36.13 | 0 |
29 May 2024 | 36.75 | 0.02 | 0.04% | 36.75 | 36.79 | 36.68 | 0 |
28 May 2024 | 36.74 | 0.10 | 0.26% | 36.69 | 36.74 | 36.67 | 0 |
25 May 2024 | 36.64 | -0.01 | -0.04% | 36.45 | 36.68 | 36.34 | 0 |
24 May 2024 | 36.66 | -0.03 | -0.08% | 36.68 | 36.84 | 36.58 | 0 |
23 May 2024 | 36.69 | -0.08 | -0.22% | 36.73 | 36.73 | 36.64 | 0 |
22 May 2024 | 36.77 | -0.17 | -0.45% | 36.86 | 36.86 | 36.68 | 0 |
21 May 2024 | 36.94 | 0.18 | 0.48% | 36.86 | 36.95 | 36.83 | 0 |
18 May 2024 | 36.76 | -0.12 | -0.34% | 36.79 | 36.80 | 36.68 | 0 |
17 May 2024 | 36.88 | 0.00 | 0.00% | 37.04 | 37.05 | 36.84 | 0 |
16 May 2024 | 36.88 | 0.39 | 1.06% | 36.57 | 36.91 | 36.57 | 0 |
15 May 2024 | 36.50 | 0.15 | 0.43% | 36.34 | 36.54 | 36.30 | 0 |
14 May 2024 | 36.34 | 0.19 | 0.52% | 36.21 | 36.40 | 36.19 | 0 |
11 May 2024 | 36.15 | 0.15 | 0.41% | 36.04 | 36.26 | 36.04 | 0 |
10 May 2024 | 36.00 | 0.06 | 0.18% | 35.97 | 36.05 | 35.87 | 0 |
09 May 2024 | 35.94 | -0.21 | -0.58% | 35.90 | 35.96 | 35.80 | 0 |
08 May 2024 | 36.15 | 0.28 | 0.77% | 35.94 | 36.19 | 35.94 | 0 |
07 May 2024 | 35.87 | 0.13 | 0.36% | 35.71 | 35.91 | 35.69 | 0 |
04 May 2024 | 35.74 | 0.42 | 1.19% | 35.45 | 35.89 | 35.45 | 0 |
03 May 2024 | 35.32 | 0.01 | 0.02% | 35.10 | 35.36 | 35.08 | 0 |