Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Logistics Performance | I1LB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.01 | 6.00 | 6.05 | 6.04 | 6.01 |
I1LB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.03 | 6.07 | 6.00 | 0.00 | 0 | 0.0116 | 0.19% |
1 Month | 6.09 | 6.12 | 6.00 | 0.00 | 0 | -0.0472 | -0.77% |
3 Months | 5.79 | 6.12 | 5.73 | 0.00 | 0 | 0.2512 | 4.34% |
6 Months | 5.69 | 6.12 | 5.63 | 0.00 | 0 | 0.3485 | 6.12% |
1 Year | 656.31 | 656.31 | 5.52 | 0.00 | 0 | -650.27 | -99.08% |
3 Years | 656.31 | 656.31 | 5.52 | 0.00 | 0 | -650.27 | -99.08% |
5 Years | 558.42 | 680.76 | 5.52 | 0.00 | 0 | -552.38 | -98.92% |
I1LB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.01 | -0.02 | -0.34% | 6.02 | 6.04 | 6.01 | 0 |
25 Apr 2024 | 6.03 | -0.01 | -0.16% | 6.06 | 6.06 | 6.02 | 0 |
24 Apr 2024 | 6.04 | 0.00 | 0.05% | 6.05 | 6.07 | 6.02 | 0 |
23 Apr 2024 | 6.04 | 0.01 | 0.22% | 6.04 | 6.06 | 6.03 | 0 |
20 Apr 2024 | 6.03 | -0.02 | -0.40% | 6.03 | 6.06 | 6.02 | 0 |
19 Apr 2024 | 6.05 | -0.01 | -0.09% | 6.04 | 6.06 | 6.04 | 0 |
18 Apr 2024 | 6.06 | 0.00 | -0.04% | 6.04 | 6.07 | 6.04 | 0 |
17 Apr 2024 | 6.06 | -0.02 | -0.38% | 6.08 | 6.09 | 6.04 | 0 |
16 Apr 2024 | 6.08 | -0.01 | -0.24% | 6.11 | 6.11 | 6.07 | 0 |
13 Apr 2024 | 6.10 | 0.05 | 0.75% | 6.06 | 6.12 | 6.06 | 0 |
12 Apr 2024 | 6.05 | -0.03 | -0.45% | 6.09 | 6.09 | 6.03 | 0 |
11 Apr 2024 | 6.08 | 0.04 | 0.74% | 6.04 | 6.08 | 6.03 | 0 |
10 Apr 2024 | 6.03 | 0.01 | 0.19% | 6.02 | 6.05 | 6.02 | 0 |
09 Apr 2024 | 6.02 | 0.02 | 0.39% | 6.02 | 6.03 | 6.01 | 0 |
06 Apr 2024 | 6.00 | -0.05 | -0.75% | 6.02 | 6.06 | 6.00 | 0 |
05 Apr 2024 | 6.04 | 0.02 | 0.29% | 6.04 | 6.06 | 6.04 | 0 |
04 Apr 2024 | 6.03 | -0.01 | -0.12% | 6.05 | 6.07 | 6.02 | 0 |
03 Apr 2024 | 6.03 | -0.01 | -0.15% | 6.09 | 6.09 | 6.02 | 0 |
29 Mar 2024 | 6.04 | -0.03 | -0.51% | 6.08 | 6.08 | 6.04 | 0 |
28 Mar 2024 | 6.07 | 0.04 | 0.60% | 6.05 | 6.09 | 6.04 | 0 |
27 Mar 2024 | 6.04 | 0.04 | 0.67% | 6.01 | 6.04 | 6.01 | 0 |