Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XT2 GEGOBHESF I1LE | I1LE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.71 | 6.69 | 6.73 | 6.71 |
I1LE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.63 | 6.73 | 6.59 | 0.00 | 0 | 0.0643 | 0.97% |
1 Month | 6.55 | 6.73 | 6.52 | 0.00 | 0 | 0.1525 | 2.33% |
3 Months | 6.40 | 6.73 | 6.39 | 0.00 | 0 | 0.2971 | 4.64% |
6 Months | 6.30 | 6.73 | 6.27 | 0.00 | 0 | 0.4039 | 6.42% |
1 Year | 6.34 | 6.73 | 5.98 | 0.00 | 0 | 0.3599 | 5.68% |
3 Years | 6.43 | 6.73 | 5.98 | 0.00 | 0 | 0.2661 | 4.14% |
5 Years | 6.43 | 6.73 | 5.98 | 0.00 | 0 | 0.2661 | 4.14% |
I1LE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.71 | 0.02 | 0.36% | 6.72 | 6.72 | 6.70 | 0 |
22 May 2024 | 6.69 | 0.02 | 0.30% | 6.67 | 6.69 | 6.65 | 0 |
21 May 2024 | 6.67 | 0.01 | 0.15% | 6.67 | 6.67 | 6.65 | 0 |
18 May 2024 | 6.66 | 0.01 | 0.09% | 6.66 | 6.66 | 6.64 | 0 |
17 May 2024 | 6.65 | 0.00 | 0.06% | 6.63 | 6.65 | 6.59 | 0 |
16 May 2024 | 6.65 | 0.08 | 1.15% | 6.57 | 6.65 | 6.57 | 0 |
15 May 2024 | 6.57 | -0.01 | -0.10% | 6.58 | 6.59 | 6.56 | 0 |
14 May 2024 | 6.58 | 0.03 | 0.45% | 6.55 | 6.58 | 6.55 | 0 |
11 May 2024 | 6.55 | -0.01 | -0.15% | 6.57 | 6.59 | 6.54 | 0 |
10 May 2024 | 6.56 | -0.01 | -0.21% | 6.57 | 6.57 | 6.54 | 0 |
09 May 2024 | 6.57 | -0.03 | -0.49% | 6.59 | 6.59 | 6.56 | 0 |
08 May 2024 | 6.60 | 0.03 | 0.44% | 6.57 | 6.61 | 6.54 | 0 |
07 May 2024 | 6.57 | 0.02 | 0.24% | 6.57 | 6.58 | 6.57 | 0 |
04 May 2024 | 6.56 | -0.01 | -0.09% | 6.56 | 6.60 | 6.52 | 0 |
03 May 2024 | 6.56 | -0.03 | -0.39% | 6.55 | 6.59 | 6.53 | 0 |
01 May 2024 | 6.59 | 0.00 | 0.05% | 6.59 | 6.60 | 6.55 | 0 |
30 Apr 2024 | 6.59 | 0.04 | 0.63% | 6.56 | 6.59 | 6.56 | 0 |
27 Apr 2024 | 6.55 | 0.01 | 0.21% | 6.53 | 6.56 | 6.52 | 0 |
26 Apr 2024 | 6.53 | 0.01 | 0.22% | 6.55 | 6.56 | 6.52 | 0 |
25 Apr 2024 | 6.52 | -0.02 | -0.25% | 6.55 | 6.55 | 6.51 | 0 |
24 Apr 2024 | 6.53 | 0.04 | 0.62% | 6.50 | 6.54 | 6.49 | 0 |