Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| WKN A30A3V | I1LI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1102 | -0.25% | 43.96 | 21:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.96 | 43.85 | 44.02 | 44.07 |
I1LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 44.20 | 43.79 | 0.00 | 0 | -0.084 | -0.19% |
| 1 Month | 44.30 | 44.69 | 43.27 | 0.00 | 0 | -0.3467 | -0.78% |
| 3 Months | 44.64 | 44.87 | 43.25 | 0.00 | 0 | -0.6815 | -1.53% |
| 6 Months | 46.27 | 47.25 | 43.25 | 0.00 | 0 | -2.31 | -5.00% |
| 1 Year | 44.15 | 47.25 | 40.53 | 0.00 | 0 | -0.1964 | -0.44% |
| 3 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.6653 | -1.49% |
| 5 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.6653 | -1.49% |
I1LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 44.07 | -0.05 | -0.12% | 44.11 | 44.12 | 44.00 | 0 |
| 19 Jun 2024 | 44.12 | 0.22 | 0.51% | 44.02 | 44.17 | 43.88 | 0 |
| 18 Jun 2024 | 43.90 | -0.04 | -0.09% | 43.96 | 43.99 | 43.83 | 0 |
| 15 Jun 2024 | 43.94 | -0.01 | -0.01% | 43.89 | 43.98 | 43.79 | 0 |
| 14 Jun 2024 | 43.94 | -0.31 | -0.70% | 44.04 | 44.20 | 43.88 | 0 |
| 13 Jun 2024 | 44.25 | 0.76 | 1.74% | 43.62 | 44.28 | 43.56 | 0 |
| 12 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.62 | 43.62 | 43.27 | 0 |
| 11 Jun 2024 | 43.49 | -0.52 | -1.18% | 43.70 | 43.72 | 43.43 | 0 |
| 08 Jun 2024 | 44.01 | -0.53 | -1.19% | 44.54 | 44.57 | 44.00 | 0 |
| 07 Jun 2024 | 44.54 | -0.06 | -0.14% | 44.64 | 44.66 | 44.34 | 0 |
| 06 Jun 2024 | 44.60 | 0.08 | 0.19% | 44.49 | 44.69 | 44.47 | 0 |
| 05 Jun 2024 | 44.52 | 0.07 | 0.15% | 44.52 | 44.65 | 44.39 | 0 |
| 04 Jun 2024 | 44.45 | 0.38 | 0.86% | 44.14 | 44.47 | 44.04 | 0 |
| 01 Jun 2024 | 44.07 | 0.04 | 0.10% | 43.95 | 44.22 | 43.86 | 0 |
| 31 May 2024 | 44.03 | 0.22 | 0.51% | 43.78 | 44.06 | 43.78 | 0 |
| 30 May 2024 | 43.81 | -0.53 | -1.21% | 44.15 | 44.18 | 43.80 | 0 |
| 29 May 2024 | 44.34 | -0.06 | -0.13% | 44.49 | 44.51 | 44.31 | 0 |
| 28 May 2024 | 44.40 | 0.16 | 0.36% | 44.26 | 44.44 | 44.20 | 0 |
| 25 May 2024 | 44.24 | 0.13 | 0.30% | 44.05 | 44.29 | 44.05 | 0 |
| 24 May 2024 | 44.11 | -0.22 | -0.50% | 44.30 | 44.42 | 44.07 | 0 |
| 23 May 2024 | 44.33 | -0.15 | -0.33% | 44.50 | 44.50 | 44.23 | 0 |
| 22 May 2024 | 44.48 | 0.04 | 0.09% | 44.46 | 44.57 | 44.36 | 0 |
| 21 May 2024 | 44.44 | -0.06 | -0.14% | 44.52 | 44.54 | 44.40 | 0 |
