Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Advanced Industrial Equipment Performance | I1NA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 433.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 433.12 |
I1NA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.99 | 433.12 | 415.20 | 0.00 | 0 | 12.13 | 2.88% |
| 1 Month | 445.37 | 446.68 | 412.95 | 0.00 | 0 | -12.25 | -2.75% |
| 3 Months | 428.50 | 488.59 | 412.95 | 0.00 | 0 | 4.62 | 1.08% |
| 6 Months | 385.21 | 488.59 | 378.10 | 0.00 | 0 | 47.91 | 12.44% |
| 1 Year | 462.86 | 488.59 | 350.64 | 0.00 | 0 | -29.74 | -6.43% |
| 3 Years | 760.83 | 950.81 | 350.64 | 0.00 | 0 | -327.71 | -43.07% |
| 5 Years | 557.25 | 950.81 | 350.64 | 0.00 | 0 | -124.13 | -22.28% |
I1NA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 433.12 | 5.61 | 1.31% | 433.12 | 433.12 | 433.12 | 0 |
| 04 May 2024 | 427.51 | 12.31 | 2.96% | 427.51 | 427.51 | 427.51 | 0 |
| 03 May 2024 | 415.20 | -5.79 | -1.38% | 415.20 | 415.20 | 415.20 | 0 |
| 01 May 2024 | 420.99 | -6.00 | -1.41% | 420.99 | 420.99 | 420.99 | 0 |
| 30 Apr 2024 | 426.99 | -1.25 | -0.29% | 426.99 | 426.99 | 426.99 | 0 |
| 27 Apr 2024 | 428.24 | 7.90 | 1.88% | 428.24 | 428.24 | 428.24 | 0 |
| 26 Apr 2024 | 420.34 | -7.69 | -1.80% | 420.34 | 420.34 | 420.34 | 0 |
| 25 Apr 2024 | 428.03 | 1.47 | 0.34% | 428.03 | 428.03 | 428.03 | 0 |
| 24 Apr 2024 | 426.56 | 10.28 | 2.47% | 426.56 | 426.56 | 426.56 | 0 |
| 23 Apr 2024 | 416.28 | 3.33 | 0.81% | 416.28 | 416.28 | 416.28 | 0 |
| 20 Apr 2024 | 412.95 | -0.65 | -0.16% | 412.95 | 412.95 | 412.95 | 0 |
| 19 Apr 2024 | 413.60 | -5.28 | -1.26% | 413.60 | 413.60 | 413.60 | 0 |
| 18 Apr 2024 | 418.88 | -9.28 | -2.17% | 418.88 | 418.88 | 418.88 | 0 |
| 17 Apr 2024 | 428.16 | -8.15 | -1.87% | 428.16 | 428.16 | 428.16 | 0 |
| 16 Apr 2024 | 436.31 | -2.39 | -0.54% | 436.31 | 436.31 | 436.31 | 0 |
| 13 Apr 2024 | 438.70 | -7.98 | -1.79% | 438.70 | 438.70 | 438.70 | 0 |
| 12 Apr 2024 | 446.68 | 4.07 | 0.92% | 446.68 | 446.68 | 446.68 | 0 |
| 11 Apr 2024 | 442.61 | -2.76 | -0.62% | 442.61 | 442.61 | 442.61 | 0 |
| 10 Apr 2024 | 445.37 | -20.73 | -4.45% | 445.37 | 445.37 | 445.37 | 0 |
| 09 Apr 2024 | 466.10 | 6.57 | 1.43% | 466.10 | 466.10 | 466.10 | 0 |
