Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Heavy Machinery Performance | I1NC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1988 | 0.48% | 41.24 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.14 | 41.14 | 41.45 | 41.24 | 41.05 |
I1NC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 41.45 | 39.92 | 0.00 | 0 | 1.32 | 3.29% |
| 1 Month | 41.19 | 41.45 | 39.08 | 0.00 | 0 | 0.0576 | 0.14% |
| 3 Months | 39.44 | 42.10 | 38.71 | 0.00 | 0 | 1.81 | 4.58% |
| 6 Months | 32.66 | 42.10 | 32.62 | 0.00 | 0 | 8.58 | 26.27% |
| 1 Year | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -970.09 | -95.92% |
| 3 Years | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -970.09 | -95.92% |
| 5 Years | 1,814.47 | 2,198.52 | 16.34 | 0.00 | 0 | -1,773.23 | -97.73% |
I1NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.24 | 0.20 | 0.48% | 41.14 | 41.45 | 41.14 | 0 |
| 10 May 2024 | 41.05 | 0.11 | 0.27% | 40.99 | 41.10 | 40.90 | 0 |
| 09 May 2024 | 40.94 | -0.17 | -0.40% | 40.86 | 41.02 | 40.76 | 0 |
| 08 May 2024 | 41.10 | 0.34 | 0.84% | 40.94 | 41.13 | 40.94 | 0 |
| 07 May 2024 | 40.76 | 0.32 | 0.79% | 40.42 | 40.76 | 40.41 | 0 |
| 04 May 2024 | 40.44 | 0.68 | 1.70% | 39.93 | 40.50 | 39.92 | 0 |
| 03 May 2024 | 39.76 | -0.26 | -0.64% | 39.65 | 39.88 | 39.50 | 0 |
| 01 May 2024 | 40.02 | -0.10 | -0.26% | 40.34 | 40.37 | 40.01 | 0 |
| 30 Apr 2024 | 40.12 | 0.01 | 0.02% | 40.13 | 40.27 | 40.05 | 0 |
| 27 Apr 2024 | 40.11 | 0.60 | 1.51% | 39.74 | 40.19 | 39.74 | 0 |
| 26 Apr 2024 | 39.52 | -0.48 | -1.19% | 39.88 | 39.88 | 39.30 | 0 |
| 25 Apr 2024 | 39.99 | 0.04 | 0.10% | 40.10 | 40.35 | 39.99 | 0 |
| 24 Apr 2024 | 39.95 | 0.74 | 1.89% | 39.43 | 39.99 | 39.43 | 0 |
| 23 Apr 2024 | 39.21 | -0.10 | -0.26% | 39.11 | 39.36 | 39.08 | 0 |
| 20 Apr 2024 | 39.32 | -0.62 | -1.55% | 39.54 | 39.58 | 39.29 | 0 |
| 19 Apr 2024 | 39.94 | 0.05 | 0.12% | 39.83 | 39.99 | 39.65 | 0 |
| 18 Apr 2024 | 39.89 | -0.20 | -0.49% | 40.06 | 40.29 | 39.87 | 0 |
| 17 Apr 2024 | 40.08 | -0.71 | -1.74% | 40.14 | 40.16 | 40.00 | 0 |
| 16 Apr 2024 | 40.79 | -0.12 | -0.29% | 40.72 | 41.06 | 40.71 | 0 |
| 13 Apr 2024 | 40.91 | -0.06 | -0.15% | 41.19 | 41.26 | 40.80 | 0 |
| 12 Apr 2024 | 40.97 | 0.08 | 0.19% | 40.93 | 41.03 | 40.79 | 0 |
