We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6203 | 1.89399953589 | 32.7508 | 33.4478 | 32.6716 | 0 | 0 | IX |
| 4 | 0.1655 | 0.498409906763 | 33.2056 | 33.4478 | 32.6406 | 0 | 0 | IX |
| 12 | 0.2788 | 0.842492060086 | 33.0923 | 33.7897 | 31.8809 | 0 | 0 | IX |
| 26 | 3.5626 | 11.9516245366 | 29.8085 | 33.7897 | 29.3024 | 0 | 0 | IX |
| 52 | 2.7859 | 9.10865385873 | 30.5852 | 33.7897 | 28.938 | 0 | 0 | IX |
| 156 | 2.7859 | 9.10865385873 | 30.5852 | 33.7897 | 28.938 | 0 | 0 | IX |
| 260 | 2.7859 | 9.10865385873 | 30.5852 | 33.7897 | 28.938 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 33.3711 | 0.04 | 0.11 | 33.3639 | 33.4287 | 33.350499 | 0 |
| 1719246600 | 33.333799 | 0.3 | 0.90 | 33.106 | 33.354799 | 33.1004 | 0 |
| 1718987400 | 33.0381 | 0.05 | 0.14 | 33.0377 | 33.0901 | 32.9727 | 0 |
| 1718901000 | 32.9923 | 0.26 | 0.80 | 32.6865 | 33.0437 | 32.671599 | 0 |
| 1718814600 | 32.7295 | 0.02 | 0.08 | 32.750799 | 32.7732 | 32.6908 | 0 |
| 1718728200 | 32.7048 | -0.07 | -0.22 | 32.8117 | 32.830199 | 32.6406 | 0 |
| 1718641800 | 32.7762 | 0.06 | 0.17 | 32.7018 | 32.804499 | 32.6973 | 0 |
| 1718382600 | 32.7197 | -0.12 | -0.38 | 32.9071 | 32.914099 | 32.6753 | 0 |
| 1718296200 | 32.8446 | -0.18 | -0.55 | 32.995199 | 33.008499 | 32.8188 | 0 |
| 1718209800 | 33.0246 | -0.1 | -0.29 | 33.0937 | 33.1236 | 32.9112 | 0 |
| 1718123400 | 33.120399 | 0.02 | 0.06 | 33.123399 | 33.1575 | 33.006 | 0 |
| 1718037000 | 33.1014 | -0.14 | -0.41 | 33.2263 | 33.2275 | 33.0686 | 0 |
| 1717777800 | 33.2367 | 0.13 | 0.38 | 33.0285 | 33.3161 | 33.0013 | 0 |
| 1717691400 | 33.109699 | 0.08 | 0.25 | 33.0341 | 33.1756 | 33.012099 | 0 |
| 1717605000 | 33.0268 | 0.15 | 0.47 | 32.9236 | 33.045699 | 32.8904 | 0 |
| 1717518600 | 32.8738 | -0.13 | -0.40 | 33.0859 | 33.0859 | 32.8376 | 0 |
| 1717432200 | 33.0071 | 0.09 | 0.28 | 33.1985 | 33.245199 | 33.0071 | 0 |
| 1717173000 | 32.9159 | 0.15 | 0.44 | 32.835299 | 32.952399 | 32.819699 | 0 |
| 1717086600 | 32.7708 | -0.28 | -0.85 | 32.947899 | 32.9658 | 32.7274 | 0 |
| 1717000200 | 33.0518 | -0.23 | -0.70 | 33.205599 | 33.2546 | 33.0193 | 0 |
| 1716913800 | 33.286299 | -0.27 | -0.82 | 33.5154 | 33.5154 | 33.2363 | 0 |
| 1716827400 | 33.56 | 0.01 | 0.03 | 33.5897 | 33.6057 | 33.534 | 0 |
| 1716568200 | 33.5492 | -0.11 | -0.31 | 33.5053 | 33.5784 | 33.455 | 0 |
| 1716481800 | 33.6549 | -0.1 | -0.29 | 33.7634 | 33.7761 | 33.6227 | 0 |
| 1716395400 | 33.7538 | 0.1 | 0.29 | 33.6444 | 33.7897 | 33.6288 | 0 |
| 1716309000 | 33.6556 | -0.04 | -0.13 | 33.5927 | 33.6718 | 33.5461 | 0 |
| 1716222600 | 33.6999 | 0.13 | 0.38 | 33.7378 | 33.7721 | 33.6285 | 0 |
| 1715963400 | 33.573 | 0.12 | 0.35 | 33.5234 | 33.6369 | 33.5139 | 0 |
| 1715877000 | 33.4553 | 0.2 | 0.61 | 33.2263 | 33.4746 | 33.188 | 0 |
| 1715790600 | 33.252899 | 0.14 | 0.41 | 33.1451 | 33.2947 | 33.0955 | 0 |
| 1715704200 | 33.116999 | -0.1 | -0.30 | 33.2314 | 33.2812 | 33.115299 | 0 |
| 1715617800 | 33.2153 | 0.08 | 0.25 | 33.1876 | 33.2688 | 33.132399 | 0 |
| 1715358600 | 33.1315 | 0.18 | 0.54 | 33.0843 | 33.2167 | 33.081699 | 0 |
| 1715272200 | 32.955 | 0.07 | 0.21 | 32.9294 | 33.0013 | 32.8904 | 0 |
| 1715185800 | 32.8857 | -0.04 | -0.13 | 32.883499 | 32.9406 | 32.8659 | 0 |
| 1715099400 | 32.9271 | 0.26 | 0.81 | 32.7911 | 32.935899 | 32.7744 | 0 |
| 1715013000 | 32.6638 | 0.12 | 0.37 | 32.6253 | 32.6957 | 32.5878 | 0 |
| 1714753800 | 32.5434 | -0.09 | -0.29 | 32.59 | 32.6205 | 32.4164 | 0 |
| 1714667400 | 32.636699 | -0.08 | -0.25 | 32.4947 | 32.6938 | 32.488799 | 0 |
| 1714494600 | 32.7184 | 0.12 | 0.36 | 32.7339 | 32.8325 | 32.6344 | 0 |
| 1714408200 | 32.6007 | -0.07 | -0.22 | 32.6321 | 32.7304 | 32.5848 | 0 |
| 1714149000 | 32.6717 | 0.14 | 0.43 | 32.6174 | 32.687399 | 32.5477 | 0 |
| 1714062600 | 32.532899 | -0.14 | -0.41 | 32.6479 | 32.701 | 32.4585 | 0 |
| 1713976200 | 32.668 | 0.03 | 0.10 | 32.769599 | 32.8221 | 32.6201 | 0 |
| 1713889800 | 32.6344 | 0.25 | 0.78 | 32.5041 | 32.664499 | 32.4624 | 0 |
| 1713803400 | 32.3815 | 0.33 | 1.03 | 32.2646 | 32.4018 | 32.2488 | 0 |
| 1713544200 | 32.0507 | -0.09 | -0.27 | 31.9389 | 32.0703 | 31.8809 | 0 |
| 1713457800 | 32.138399 | 0.15 | 0.47 | 31.9993 | 32.210299 | 31.9557 | 0 |
| 1713371400 | 31.9876 | -0.16 | -0.50 | 31.963 | 32.1333 | 31.9588 | 0 |
| 1713285000 | 32.1483 | -0.34 | -1.06 | 32.1724 | 32.209899 | 32.0638 | 0 |
| 1713198600 | 32.4928 | -0.01 | -0.03 | 32.4 | 32.6209 | 32.3649 | 0 |
| 1712939400 | 32.5021 | -0.07 | -0.21 | 32.6456 | 32.71 | 32.4688 | 0 |
| 1712853000 | 32.5691 | -0.2 | -0.62 | 32.8665 | 32.8665 | 32.552799 | 0 |
| 1712766600 | 32.771299 | 0.16 | 0.50 | 32.6751 | 32.8551 | 32.634999 | 0 |
| 1712680200 | 32.607 | -0.15 | -0.45 | 32.7675 | 32.7747 | 32.5566 | 0 |
| 1712593800 | 32.755 | 0.14 | 0.42 | 32.7541 | 32.8369 | 32.725299 | 0 |
| 1712334600 | 32.6178 | -0.39 | -1.19 | 32.5858 | 32.697499 | 32.534999 | 0 |
| 1712248200 | 33.011899 | 0.08 | 0.26 | 33.0036 | 33.056399 | 32.944899 | 0 |
| 1712161800 | 32.9273 | -0.08 | -0.26 | 33.0923 | 33.1071 | 32.909599 | 0 |
| 1712075400 | 33.012 | -0.22 | -0.67 | 33.378999 | 33.437199 | 32.994 | 0 |
| 1711647000 | 33.2331 | -0.13 | -0.39 | 33.3936 | 33.4198 | 33.2261 | 0 |
| 1711560600 | 33.3646 | 0.17 | 0.51 | 33.234 | 33.482799 | 33.208 | 0 |
| 1711474200 | 33.1953 | 0.27 | 0.82 | 32.9951 | 33.2063 | 32.9882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
