Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | I1P1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
242.33 | 241.37 | 242.35 | 241.43 | 242.57 |
I1P1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 241.28 | 244.18 | 239.95 | 0.00 | 0 | 0.15 | 0.06% |
1 Month | 240.44 | 244.18 | 237.97 | 0.00 | 0 | 0.99 | 0.41% |
3 Months | 240.04 | 244.97 | 237.97 | 0.00 | 0 | 1.39 | 0.58% |
6 Months | 233.79 | 251.28 | 232.42 | 0.00 | 0 | 7.65 | 3.27% |
1 Year | 233.16 | 251.28 | 223.82 | 0.00 | 0 | 8.27 | 3.55% |
3 Years | 233.02 | 251.28 | 223.82 | 0.00 | 0 | 8.41 | 3.61% |
5 Years | 233.02 | 251.28 | 223.82 | 0.00 | 0 | 8.41 | 3.61% |
I1P1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 241.43 | -1.14 | -0.47% | 242.33 | 242.35 | 241.37 | 0 |
17 May 2024 | 242.57 | -0.39 | -0.16% | 244.18 | 244.18 | 242.54 | 0 |
16 May 2024 | 242.96 | 2.45 | 1.02% | 240.96 | 243.27 | 240.89 | 0 |
15 May 2024 | 240.52 | -0.59 | -0.24% | 241.11 | 241.54 | 239.95 | 0 |
14 May 2024 | 241.11 | 0.23 | 0.10% | 240.87 | 241.59 | 240.84 | 0 |
11 May 2024 | 240.87 | -0.41 | -0.17% | 241.28 | 242.10 | 240.80 | 0 |
10 May 2024 | 241.28 | -0.62 | -0.26% | 241.62 | 241.82 | 241.03 | 0 |
09 May 2024 | 241.90 | -0.71 | -0.29% | 242.19 | 242.45 | 241.64 | 0 |
08 May 2024 | 242.61 | 0.91 | 0.38% | 242.59 | 242.70 | 242.02 | 0 |
07 May 2024 | 241.70 | 0.44 | 0.18% | 241.26 | 242.48 | 241.26 | 0 |
04 May 2024 | 241.26 | 0.91 | 0.38% | 240.35 | 242.34 | 240.35 | 0 |
03 May 2024 | 240.35 | 0.69 | 0.29% | 240.44 | 240.93 | 239.80 | 0 |
01 May 2024 | 239.67 | -1.08 | -0.45% | 240.64 | 240.78 | 239.47 | 0 |
30 Apr 2024 | 240.75 | 1.08 | 0.45% | 239.70 | 241.01 | 239.70 | 0 |
27 Apr 2024 | 239.67 | 1.23 | 0.52% | 238.42 | 240.08 | 238.42 | 0 |
26 Apr 2024 | 238.43 | -0.61 | -0.25% | 239.04 | 239.61 | 237.97 | 0 |
25 Apr 2024 | 239.04 | -1.79 | -0.74% | 240.83 | 240.83 | 238.87 | 0 |
24 Apr 2024 | 240.83 | -0.15 | -0.06% | 241.27 | 241.42 | 240.29 | 0 |
23 Apr 2024 | 240.97 | 0.65 | 0.27% | 240.32 | 241.05 | 239.65 | 0 |
20 Apr 2024 | 240.32 | -0.12 | -0.05% | 240.44 | 241.22 | 239.88 | 0 |