Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D | I1PF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.76 | 14.67 | 14.76 | 14.70 | 14.76 |
I1PF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.68 | 14.81 | 14.67 | 0.00 | 0 | 0.0207 | 0.14% |
1 Month | 14.75 | 14.81 | 14.67 | 0.00 | 0 | -0.045 | -0.31% |
3 Months | 14.67 | 14.81 | 14.59 | 0.00 | 0 | 0.0363 | 0.25% |
6 Months | 14.55 | 14.89 | 14.48 | 0.00 | 0 | 0.1498 | 1.03% |
1 Year | 14.03 | 14.89 | 13.80 | 0.00 | 0 | 0.6753 | 4.81% |
3 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.7642 | 5.48% |
5 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.7642 | 5.48% |
I1PF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 14.70 | -0.06 | -0.38% | 14.76 | 14.76 | 14.67 | 0 |
07 Jun 2024 | 14.76 | -0.02 | -0.14% | 14.77 | 14.78 | 14.71 | 0 |
06 Jun 2024 | 14.78 | 0.03 | 0.17% | 14.76 | 14.79 | 14.73 | 0 |
05 Jun 2024 | 14.76 | 0.02 | 0.16% | 14.74 | 14.81 | 14.74 | 0 |
04 Jun 2024 | 14.73 | 0.04 | 0.28% | 14.69 | 14.75 | 14.68 | 0 |
01 Jun 2024 | 14.69 | 0.00 | -0.01% | 14.68 | 14.71 | 14.67 | 0 |
31 May 2024 | 14.69 | 0.02 | 0.11% | 14.67 | 14.70 | 14.67 | 0 |
30 May 2024 | 14.67 | -0.03 | -0.23% | 14.70 | 14.72 | 14.67 | 0 |
29 May 2024 | 14.71 | -0.02 | -0.17% | 14.73 | 14.77 | 14.71 | 0 |
28 May 2024 | 14.73 | 0.03 | 0.23% | 14.70 | 14.75 | 14.70 | 0 |
25 May 2024 | 14.70 | 0.00 | 0.01% | 14.73 | 14.73 | 14.67 | 0 |
24 May 2024 | 14.70 | -0.04 | -0.26% | 14.74 | 14.75 | 14.68 | 0 |
23 May 2024 | 14.74 | -0.02 | -0.11% | 14.75 | 14.76 | 14.71 | 0 |
22 May 2024 | 14.75 | 0.01 | 0.08% | 14.76 | 14.76 | 14.72 | 0 |
21 May 2024 | 14.74 | 0.00 | 0.02% | 14.74 | 14.75 | 14.72 | 0 |
18 May 2024 | 14.74 | -0.04 | -0.26% | 14.79 | 14.79 | 14.73 | 0 |
17 May 2024 | 14.78 | -0.01 | -0.04% | 14.77 | 14.80 | 14.77 | 0 |
16 May 2024 | 14.78 | 0.09 | 0.58% | 14.70 | 14.79 | 14.70 | 0 |
15 May 2024 | 14.70 | -0.03 | -0.19% | 14.75 | 14.75 | 14.67 | 0 |
14 May 2024 | 14.72 | 0.01 | 0.07% | 14.73 | 14.73 | 14.71 | 0 |
11 May 2024 | 14.71 | -0.02 | -0.11% | 14.75 | 14.75 | 14.71 | 0 |
10 May 2024 | 14.73 | -0.02 | -0.14% | 14.70 | 14.75 | 14.70 | 0 |
09 May 2024 | 14.75 | -0.02 | -0.16% | 14.77 | 14.77 | 14.74 | 0 |