Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XEGB1UE1CCHFINAV | I1PW | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3549 | -0.22% | 161.06 | 19:53:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.34 | 161.03 | 161.43 | 161.42 |
I1PW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.41 | 171.66 | 160.97 | 0.00 | 0 | -2.34 | -1.43% |
| 1 Month | 160.60 | 171.66 | 160.55 | 0.00 | 0 | 0.4604 | 0.29% |
| 3 Months | 157.86 | 171.66 | 157.53 | 0.00 | 0 | 3.20 | 2.03% |
| 6 Months | 165.30 | 171.66 | 152.49 | 0.00 | 0 | -4.24 | -2.56% |
| 1 Year | 156.76 | 174.65 | 151.91 | 0.00 | 0 | 4.31 | 2.75% |
| 3 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 1.33 | 0.83% |
| 5 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 1.33 | 0.83% |
I1PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 161.42 | 0.04 | 0.02% | 161.26 | 161.91 | 161.14 | 0 |
| 31 May 2024 | 161.38 | -1.14 | -0.70% | 171.66 | 171.66 | 161.27 | 0 |
| 30 May 2024 | 162.52 | -0.67 | -0.41% | 170.85 | 170.89 | 162.44 | 0 |
| 29 May 2024 | 163.18 | -0.28 | -0.17% | 163.60 | 163.60 | 162.88 | 0 |
| 28 May 2024 | 163.46 | 0.19 | 0.12% | 163.41 | 163.54 | 163.26 | 0 |
| 25 May 2024 | 163.27 | 0.39 | 0.24% | 162.98 | 163.37 | 162.86 | 0 |
| 24 May 2024 | 162.88 | -0.39 | -0.24% | 163.27 | 163.34 | 162.75 | 0 |
| 23 May 2024 | 163.27 | 0.19 | 0.12% | 163.25 | 163.36 | 163.11 | 0 |
| 22 May 2024 | 163.08 | 0.22 | 0.14% | 162.94 | 163.08 | 162.76 | 0 |
| 21 May 2024 | 162.86 | 0.23 | 0.14% | 163.04 | 163.07 | 162.61 | 0 |
| 18 May 2024 | 162.63 | 0.36 | 0.22% | 162.57 | 162.74 | 162.39 | 0 |
| 17 May 2024 | 162.27 | 0.23 | 0.14% | 161.77 | 162.30 | 161.55 | 0 |
| 16 May 2024 | 162.04 | 0.57 | 0.35% | 161.46 | 162.70 | 161.42 | 0 |
| 15 May 2024 | 161.47 | 0.15 | 0.09% | 161.41 | 161.60 | 161.29 | 0 |
| 14 May 2024 | 161.31 | 0.52 | 0.33% | 160.85 | 161.41 | 160.85 | 0 |
| 11 May 2024 | 160.79 | -0.25 | -0.16% | 161.03 | 161.19 | 160.76 | 0 |
| 10 May 2024 | 161.04 | 0.26 | 0.16% | 160.75 | 161.08 | 160.67 | 0 |
| 09 May 2024 | 160.78 | -0.28 | -0.18% | 170.69 | 170.73 | 160.75 | 0 |
| 08 May 2024 | 161.07 | 0.26 | 0.16% | 160.92 | 161.16 | 160.78 | 0 |
| 07 May 2024 | 160.81 | 0.28 | 0.18% | 160.60 | 160.94 | 160.55 | 0 |
| 04 May 2024 | 160.52 | -0.13 | -0.08% | 160.39 | 160.98 | 160.19 | 0 |
