Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XEGB5UE1CEURINAV | I1PZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.10 | 221.85 | 222.61 | 221.84 |
I1PZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 221.77 | 222.63 | 219.37 | 0.00 | 0 | 0.69 | 0.31% |
1 Month | 222.52 | 223.30 | 219.37 | 0.00 | 0 | -0.065 | -0.03% |
3 Months | 222.67 | 223.66 | 219.37 | 0.00 | 0 | -0.215 | -0.10% |
6 Months | 223.71 | 227.55 | 219.37 | 0.00 | 0 | -1.26 | -0.56% |
1 Year | 215.07 | 227.55 | 200.98 | 0.00 | 0 | 7.39 | 3.44% |
3 Years | 214.88 | 227.55 | 200.98 | 0.00 | 0 | 7.58 | 3.53% |
5 Years | 214.88 | 227.55 | 200.98 | 0.00 | 0 | 7.58 | 3.53% |
I1PZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 221.84 | 0.25 | 0.11% | 221.30 | 221.90 | 221.09 | 0 |
13 Jun 2024 | 221.59 | 1.32 | 0.60% | 220.28 | 221.66 | 220.28 | 0 |
12 Jun 2024 | 220.28 | 0.44 | 0.20% | 219.83 | 220.42 | 219.37 | 0 |
11 Jun 2024 | 219.83 | -0.90 | -0.41% | 219.96 | 220.05 | 219.76 | 0 |
08 Jun 2024 | 220.73 | -1.04 | -0.47% | 221.77 | 222.23 | 220.42 | 0 |
07 Jun 2024 | 221.77 | -0.57 | -0.25% | 222.25 | 223.30 | 221.37 | 0 |
06 Jun 2024 | 222.33 | 0.46 | 0.21% | 221.87 | 222.64 | 221.67 | 0 |
05 Jun 2024 | 221.87 | 0.41 | 0.19% | 221.56 | 222.67 | 221.54 | 0 |
04 Jun 2024 | 221.46 | 0.97 | 0.44% | 219.95 | 221.68 | 219.95 | 0 |
01 Jun 2024 | 220.49 | -0.05 | -0.02% | 220.55 | 220.83 | 219.96 | 0 |
31 May 2024 | 220.53 | 0.38 | 0.17% | 220.27 | 220.58 | 220.04 | 0 |
30 May 2024 | 220.15 | -0.94 | -0.43% | 221.09 | 221.71 | 220.10 | 0 |
29 May 2024 | 221.09 | -0.51 | -0.23% | 221.60 | 221.78 | 221.06 | 0 |
28 May 2024 | 221.60 | 0.64 | 0.29% | 220.96 | 221.74 | 220.87 | 0 |
25 May 2024 | 220.96 | 0.06 | 0.03% | 220.90 | 221.21 | 220.54 | 0 |
24 May 2024 | 220.90 | -0.83 | -0.37% | 221.75 | 222.05 | 220.69 | 0 |
23 May 2024 | 221.72 | -0.37 | -0.17% | 222.09 | 222.09 | 221.43 | 0 |
22 May 2024 | 222.09 | 0.28 | 0.13% | 221.91 | 222.28 | 221.70 | 0 |
21 May 2024 | 221.81 | -0.08 | -0.04% | 221.89 | 222.11 | 221.70 | 0 |
18 May 2024 | 221.89 | -0.75 | -0.34% | 222.52 | 222.54 | 221.85 | 0 |
17 May 2024 | 222.64 | -0.31 | -0.14% | 223.15 | 223.23 | 222.62 | 0 |
16 May 2024 | 222.95 | 1.68 | 0.76% | 221.63 | 222.98 | 221.62 | 0 |
15 May 2024 | 221.27 | -0.50 | -0.22% | 221.76 | 222.05 | 221.02 | 0 |