Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C Index | I1RZ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4811 | -0.38% | 124.90 | 01:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.09 | 124.21 | 125.35 | 124.90 | 125.38 |
I1RZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.41 | 125.98 | 123.05 | 0.00 | 0 | 0.4865 | 0.39% |
| 1 Month | 123.67 | 127.53 | 123.05 | 0.00 | 0 | 1.23 | 1.00% |
| 3 Months | 118.03 | 127.53 | 116.39 | 0.00 | 0 | 6.87 | 5.82% |
| 6 Months | 106.89 | 127.53 | 105.31 | 0.00 | 0 | 18.01 | 16.84% |
| 1 Year | 106.81 | 127.53 | 97.75 | 0.00 | 0 | 18.09 | 16.94% |
| 3 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.51 | 16.31% |
| 5 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.51 | 16.31% |
I1RZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 124.90 | -0.48 | -0.38% | 125.09 | 125.35 | 124.21 | 0 |
| 07 Jun 2024 | 125.38 | 0.64 | 0.51% | 124.65 | 125.57 | 124.65 | 0 |
| 06 Jun 2024 | 124.74 | 1.53 | 1.24% | 123.42 | 124.94 | 123.41 | 0 |
| 05 Jun 2024 | 123.21 | -1.52 | -1.22% | 124.94 | 124.97 | 123.05 | 0 |
| 04 Jun 2024 | 124.73 | -0.05 | -0.04% | 124.73 | 125.98 | 124.49 | 0 |
| 01 Jun 2024 | 124.78 | 0.28 | 0.22% | 124.41 | 125.33 | 124.21 | 0 |
| 31 May 2024 | 124.51 | -0.14 | -0.11% | 124.15 | 124.58 | 123.92 | 0 |
| 30 May 2024 | 124.65 | -1.79 | -1.41% | 126.33 | 126.36 | 124.57 | 0 |
| 29 May 2024 | 126.44 | -0.87 | -0.68% | 127.32 | 127.53 | 126.08 | 0 |
| 28 May 2024 | 127.30 | 0.41 | 0.32% | 127.00 | 127.32 | 126.85 | 0 |
| 25 May 2024 | 126.90 | 0.12 | 0.10% | 126.74 | 127.00 | 125.73 | 0 |
| 24 May 2024 | 126.77 | -0.02 | -0.02% | 126.80 | 127.46 | 126.50 | 0 |
| 23 May 2024 | 126.80 | -0.14 | -0.11% | 127.16 | 127.19 | 126.49 | 0 |
| 22 May 2024 | 126.94 | -0.29 | -0.23% | 127.27 | 127.28 | 126.26 | 0 |
| 21 May 2024 | 127.23 | 0.66 | 0.52% | 126.91 | 127.28 | 126.86 | 0 |
| 18 May 2024 | 126.57 | 0.33 | 0.26% | 126.45 | 126.61 | 125.97 | 0 |
| 17 May 2024 | 126.24 | 0.09 | 0.07% | 125.93 | 126.40 | 125.77 | 0 |
| 16 May 2024 | 126.15 | 0.86 | 0.69% | 125.29 | 126.22 | 125.25 | 0 |
| 15 May 2024 | 125.29 | 0.49 | 0.39% | 124.85 | 125.39 | 124.78 | 0 |
| 14 May 2024 | 124.80 | 0.29 | 0.23% | 124.50 | 124.90 | 124.42 | 0 |
| 11 May 2024 | 124.51 | 0.80 | 0.65% | 123.67 | 124.78 | 123.67 | 0 |
| 10 May 2024 | 123.71 | 0.72 | 0.58% | 122.84 | 123.83 | 122.77 | 0 |
