ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
86.21
1.29%
US Dollar vs AUD
1.50403
0.37%
Bitcoin
62,849.29
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr MSCI China UCITS ETF 1C Index (I1S0)

  6. Xtr MSCI China UCITS ETF 1C Index (I1S0) Historical

Xtr MSCI China UCITS ETF 1C Index

Xtr MSCI China UCITS ETF 1C Index (I1S0)

DBI
19.76
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.756719.756719.756700IX
40019.756719.756719.756700IX
120019.756719.756719.756700IX
260019.756719.756719.756700IX
520019.756719.756719.756700IX
156-0.678-3.3178857531620.434720.54517.807600IX
260-0.678-3.3178857531620.434720.54517.807600IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959220019.756700.0019.756719.756719.75670
171950580019.756700.0019.756719.756719.75670
171941940019.756700.0019.756719.756719.75670
171933300019.756700.0019.756719.756719.75670
171924660019.756700.0019.756719.756719.75670
171898740019.756700.0019.756719.756719.75670
171890100019.756700.0019.756719.756719.75670
171881460019.756700.0019.756719.756719.75670
171872820019.756700.0019.756719.756719.75670
171864180019.756700.0019.756719.756719.75670
171838260019.756700.0019.756719.756719.75670
171829620019.756700.0019.756719.756719.75670
171820980019.756700.0019.756719.756719.75670
171812340019.756700.0019.756719.756719.75670
171803700019.756700.0019.756719.756719.75670
171777780019.756700.0019.756719.756719.75670
171769140019.756700.0019.756719.756719.75670
171760500019.756700.0019.756719.756719.75670
171751860019.756700.0019.756719.756719.75670
171743220019.756700.0019.756719.756719.75670
171717300019.756700.0019.756719.756719.75670
171708660019.756700.0019.756719.756719.75670
171700020019.756700.0019.756719.756719.75670
171691380019.756700.0019.756719.756719.75670
171682740019.756700.0019.756719.756719.75670
171656820019.756700.0019.756719.756719.75670
171648180019.756700.0019.756719.756719.75670
171639540019.756700.0019.756719.756719.75670
171630900019.756700.0019.756719.756719.75670
171622260019.756700.0019.756719.756719.75670
171596340019.756700.0019.756719.756719.75670
171587700019.756700.0019.756719.756719.75670
171579060019.756700.0019.756719.756719.75670
171570420019.756700.0019.756719.756719.75670
171561780019.756700.0019.756719.756719.75670
171535860019.756700.0019.756719.756719.75670
171527220019.756700.0019.756719.756719.75670
171518580019.756700.0019.756719.756719.75670
171509940019.756700.0019.756719.756719.75670
171501300019.756700.0019.756719.756719.75670
171475380019.756700.0019.756719.756719.75670
171466740019.756700.0019.756719.756719.75670
171449460019.756700.0019.756719.756719.75670
171440820019.756700.0019.756719.756719.75670
171414900019.756700.0019.756719.756719.75670
171406260019.756700.0019.756719.756719.75670
171397620019.756700.0019.756719.756719.75670
171388980019.756700.0019.756719.756719.75670
171380340019.756700.0019.756719.756719.75670
171354420019.756700.0019.756719.756719.75670
171345780019.756700.0019.756719.756719.75670
171337140019.756700.0019.756719.756719.75670
171328500019.756700.0019.756719.756719.75670
171319860019.756700.0019.756719.756719.75670
171293940019.756700.0019.756719.756719.75670
171285300019.756700.0019.756719.756719.75670
171276660019.756700.0019.756719.756719.75670
171268020019.756700.0019.756719.756719.75670
171259380019.756700.0019.756719.756719.75670
171233460019.756700.0019.756719.756719.75670
171224820019.756700.0019.756719.756719.75670
171216180019.756700.0019.756719.756719.75670
171207540019.756700.0019.756719.756719.75670

Your Recent History

DBI
I1S0
Xtr MSCI China UCITS ETF...
BIT
UC4ZH3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved