Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Spain UCITS ETF 1C Index | I1S5 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2057 | 0.61% | 34.08 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.75 | 33.75 | 34.08 | 34.08 | 33.87 |
I1S5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 34.08 | 32.99 | 0.00 | 0 | 0.9801 | 2.96% |
| 1 Month | 31.50 | 34.08 | 31.33 | 0.00 | 0 | 2.58 | 8.18% |
| 3 Months | 29.16 | 34.08 | 28.88 | 0.00 | 0 | 4.91 | 16.85% |
| 6 Months | 27.65 | 34.08 | 27.61 | 0.00 | 0 | 6.43 | 23.24% |
| 1 Year | 26.03 | 34.08 | 24.83 | 0.00 | 0 | 8.04 | 30.89% |
| 3 Years | 26.44 | 34.08 | 24.83 | 0.00 | 0 | 7.63 | 28.87% |
| 5 Years | 26.44 | 34.08 | 24.83 | 0.00 | 0 | 7.63 | 28.87% |
I1S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.08 | 0.21 | 0.61% | 33.75 | 34.08 | 33.75 | 0 |
| 17 May 2024 | 33.87 | -0.10 | -0.29% | 33.91 | 33.98 | 33.70 | 0 |
| 16 May 2024 | 33.97 | 0.45 | 1.35% | 33.51 | 33.98 | 33.50 | 0 |
| 15 May 2024 | 33.51 | 0.30 | 0.92% | 33.33 | 33.56 | 33.21 | 0 |
| 14 May 2024 | 33.21 | 0.06 | 0.19% | 33.09 | 33.24 | 32.99 | 0 |
| 11 May 2024 | 33.15 | 0.06 | 0.19% | 33.10 | 33.34 | 33.09 | 0 |
| 10 May 2024 | 33.08 | -0.19 | -0.58% | 33.13 | 33.16 | 32.86 | 0 |
| 09 May 2024 | 33.28 | 0.23 | 0.69% | 33.06 | 33.34 | 33.06 | 0 |
| 08 May 2024 | 33.05 | 0.54 | 1.67% | 32.58 | 33.08 | 32.57 | 0 |
| 07 May 2024 | 32.50 | 0.28 | 0.87% | 32.24 | 32.58 | 32.23 | 0 |
| 04 May 2024 | 32.22 | -0.04 | -0.13% | 32.37 | 32.54 | 32.16 | 0 |
| 03 May 2024 | 32.27 | -0.19 | -0.58% | 32.34 | 32.43 | 32.18 | 0 |
| 01 May 2024 | 32.45 | -0.54 | -1.63% | 32.89 | 33.02 | 32.38 | 0 |
| 30 Apr 2024 | 32.99 | -0.05 | -0.14% | 33.06 | 33.39 | 32.86 | 0 |
| 27 Apr 2024 | 33.04 | 0.34 | 1.03% | 32.83 | 33.07 | 32.73 | 0 |
| 26 Apr 2024 | 32.70 | -0.18 | -0.54% | 32.94 | 33.03 | 32.39 | 0 |
| 25 Apr 2024 | 32.88 | -0.01 | -0.03% | 33.11 | 33.11 | 32.77 | 0 |
| 24 Apr 2024 | 32.89 | 0.59 | 1.84% | 32.40 | 32.90 | 32.37 | 0 |
| 23 Apr 2024 | 32.29 | 0.52 | 1.64% | 32.08 | 32.30 | 31.92 | 0 |
| 20 Apr 2024 | 31.77 | -0.17 | -0.54% | 31.50 | 31.83 | 31.33 | 0 |
