Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr EUR Corporate Bond UCITS ETF 1C Index | I1SM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.51 | 150.44 | 150.72 | 150.51 |
I1SM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.59 | 151.16 | 150.21 | 0.00 | 0 | 0.09 | 0.06% |
1 Month | 150.95 | 151.70 | 150.21 | 0.00 | 0 | -0.27 | -0.18% |
3 Months | 151.05 | 151.76 | 149.67 | 0.00 | 0 | -0.3625 | -0.24% |
6 Months | 147.89 | 152.58 | 147.70 | 0.00 | 0 | 2.79 | 1.89% |
1 Year | 143.26 | 152.58 | 141.47 | 0.00 | 0 | 7.42 | 5.18% |
3 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.21 | 5.76% |
5 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.21 | 5.76% |
I1SM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 150.51 | 0.05 | 0.03% | 150.47 | 150.60 | 150.21 | 0 |
31 May 2024 | 150.47 | 0.19 | 0.13% | 150.72 | 150.72 | 150.21 | 0 |
30 May 2024 | 150.27 | -0.43 | -0.29% | 151.11 | 151.11 | 150.24 | 0 |
29 May 2024 | 150.70 | -0.29 | -0.19% | 150.90 | 151.16 | 150.69 | 0 |
28 May 2024 | 150.99 | 0.40 | 0.26% | 150.59 | 151.05 | 150.56 | 0 |
25 May 2024 | 150.59 | 0.06 | 0.04% | 150.54 | 150.67 | 150.35 | 0 |
24 May 2024 | 150.54 | -0.46 | -0.30% | 150.99 | 151.32 | 150.47 | 0 |
23 May 2024 | 150.99 | -0.14 | -0.09% | 151.13 | 151.13 | 150.81 | 0 |
22 May 2024 | 151.13 | 0.20 | 0.13% | 150.94 | 151.18 | 150.93 | 0 |
21 May 2024 | 150.94 | -0.05 | -0.03% | 150.99 | 151.09 | 150.88 | 0 |
18 May 2024 | 150.99 | -0.43 | -0.29% | 151.42 | 151.42 | 150.96 | 0 |
17 May 2024 | 151.42 | -0.15 | -0.10% | 151.57 | 151.70 | 151.36 | 0 |
16 May 2024 | 151.57 | 0.86 | 0.57% | 150.71 | 151.57 | 150.71 | 0 |
15 May 2024 | 150.71 | -0.22 | -0.15% | 150.93 | 151.05 | 150.51 | 0 |
14 May 2024 | 150.93 | 0.10 | 0.07% | 150.83 | 151.19 | 150.81 | 0 |
11 May 2024 | 150.83 | -0.22 | -0.14% | 151.04 | 151.28 | 150.83 | 0 |
10 May 2024 | 151.04 | -0.17 | -0.11% | 151.09 | 151.22 | 150.91 | 0 |
09 May 2024 | 151.22 | -0.22 | -0.15% | 151.44 | 151.44 | 151.13 | 0 |
08 May 2024 | 151.44 | 0.26 | 0.17% | 151.18 | 151.46 | 151.18 | 0 |
07 May 2024 | 151.18 | 0.23 | 0.15% | 150.95 | 151.45 | 150.95 | 0 |
04 May 2024 | 150.95 | 0.45 | 0.30% | 150.51 | 151.42 | 150.20 | 0 |