We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.931 | 0.700798805255 | 132.8484 | 133.9465 | 132.3744 | 0 | 0 | IX |
| 4 | -1.1562 | -0.856853195154 | 134.9356 | 135.6082 | 131.5771 | 0 | 0 | IX |
| 12 | -2.7071 | -1.9834196056 | 136.4865 | 137.7368 | 131.5771 | 0 | 0 | IX |
| 26 | 2.0536 | 1.5589960357 | 131.7258 | 137.7368 | 129.0105 | 0 | 0 | IX |
| 52 | 2.49 | 1.89657352383 | 131.2894 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 156 | 0.0844 | 0.0631287632298 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
| 260 | 0.0844 | 0.0631287632298 | 133.695 | 137.7368 | 125.1665 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 133.7794 | 0.22 | 0.17 | 133.6271 | 133.94649 | 133.5967 | 0 |
| 1719505800 | 133.5577 | 0.39 | 0.30 | 133.2065 | 133.70859 | 133.0282 | 0 |
| 1719419400 | 133.1648 | -0.03 | -0.02 | 133.3252 | 133.4283 | 132.8673 | 0 |
| 1719333000 | 133.1902 | -0.05 | -0.04 | 133.12629 | 133.3796 | 133.0385 | 0 |
| 1719246600 | 133.2382 | 0.53 | 0.40 | 132.8238 | 133.40119 | 132.8238 | 0 |
| 1718987400 | 132.7127 | 0.13 | 0.10 | 132.8484 | 132.9579 | 132.3744 | 0 |
| 1718901000 | 132.582 | 0.63 | 0.48 | 131.7627 | 132.856 | 131.5771 | 0 |
| 1718814600 | 131.9503 | -0.03 | -0.02 | 131.9527 | 132.1978 | 131.73249 | 0 |
| 1718728200 | 131.9805 | -0.53 | -0.40 | 132.33189 | 132.3478 | 131.6317 | 0 |
| 1718641800 | 132.5121 | 0.17 | 0.13 | 132.4027 | 132.6857 | 132.36349 | 0 |
| 1718382600 | 132.3402 | -1.04 | -0.78 | 133.0258 | 133.32159 | 132.1173 | 0 |
| 1718296200 | 133.3796 | -0.84 | -0.62 | 134.20429 | 134.2652 | 133.3796 | 0 |
| 1718209800 | 134.2153 | 1.02 | 0.77 | 133.1146 | 134.25 | 133.0976 | 0 |
| 1718123400 | 133.19049 | 0.37 | 0.28 | 133.0059 | 133.2106 | 132.48509 | 0 |
| 1718037000 | 132.81989 | -0.92 | -0.69 | 133.5041 | 133.5248 | 132.6003 | 0 |
| 1717777800 | 133.7443 | -0.68 | -0.51 | 134.0248 | 134.2417 | 133.0883 | 0 |
| 1717691400 | 134.4288 | -0.32 | -0.24 | 134.6551 | 134.7245 | 134.0251 | 0 |
| 1717605000 | 134.7523 | 0.51 | 0.38 | 134.4597 | 134.8796 | 134.3329 | 0 |
| 1717518600 | 134.2379 | -0.66 | -0.49 | 135.4683 | 135.49359 | 134.1132 | 0 |
| 1717432200 | 134.8994 | -0.25 | -0.18 | 135.2108 | 135.4696 | 134.7795 | 0 |
| 1717173000 | 135.1455 | 0.03 | 0.02 | 134.9356 | 135.6082 | 134.91489 | 0 |
| 1717086600 | 135.1173 | -0.83 | -0.61 | 135.48249 | 135.6779 | 134.9479 | 0 |
| 1717000200 | 135.9502 | -0.92 | -0.67 | 136.7517 | 136.7862 | 135.8813 | 0 |
| 1716913800 | 136.8691 | -0.41 | -0.30 | 137.3448 | 137.3468 | 136.7012 | 0 |
| 1716827400 | 137.27879 | 0.36 | 0.27 | 137.0263 | 137.3833 | 136.8927 | 0 |
| 1716568200 | 136.91579 | 0.39 | 0.28 | 136.48769 | 136.9837 | 136.48769 | 0 |
| 1716481800 | 136.5291 | -0.59 | -0.43 | 137.3021 | 137.73679 | 136.2627 | 0 |
| 1716395400 | 137.1237 | -0.61 | -0.44 | 137.1014 | 137.16139 | 136.90549 | 0 |
| 1716309000 | 137.7292 | 0.29 | 0.21 | 137.5522 | 137.7292 | 137.4095 | 0 |
| 1716222600 | 137.4413 | 0.15 | 0.11 | 137.6404 | 137.6404 | 137.23759 | 0 |
| 1715963400 | 137.2926 | 0.09 | 0.07 | 137.2404 | 137.5246 | 137.1197 | 0 |
| 1715877000 | 137.202 | 0.13 | 0.09 | 137.3572 | 137.3572 | 136.7335 | 0 |
| 1715790600 | 137.0729 | 0.95 | 0.70 | 136.1163 | 137.3666 | 136.0816 | 0 |
| 1715704200 | 136.1232 | -0.04 | -0.03 | 136.2786 | 136.3441 | 135.81559 | 0 |
| 1715617800 | 136.1667 | 0.47 | 0.35 | 135.6907 | 136.2656 | 135.6907 | 0 |
| 1715358600 | 135.6976 | -0.28 | -0.20 | 136.1544 | 136.3843 | 135.6698 | 0 |
| 1715272200 | 135.9734 | -0.01 | -0.01 | 135.7868 | 136.0272 | 135.6318 | 0 |
| 1715185800 | 135.98429 | -0.36 | -0.27 | 136.2706 | 136.29849 | 135.9487 | 0 |
| 1715099400 | 136.34729 | 0.47 | 0.35 | 135.9717 | 136.3993 | 135.923 | 0 |
| 1715013000 | 135.8743 | 0.39 | 0.29 | 135.5508 | 136.6234 | 135.5508 | 0 |
| 1714753800 | 135.4813 | 0.12 | 0.09 | 135.2681 | 136.0658 | 135.095 | 0 |
| 1714667400 | 135.3632 | -0.25 | -0.18 | 135.148 | 135.607 | 135.00479 | 0 |
| 1714494600 | 135.6115 | 0.12 | 0.09 | 135.5171 | 135.8119 | 135.21879 | 0 |
| 1714408200 | 135.4963 | 0.16 | 0.12 | 135.4196 | 135.7312 | 135.3494 | 0 |
| 1714149000 | 135.3365 | 0.21 | 0.15 | 135.1979 | 135.6222 | 135.1003 | 0 |
| 1714062600 | 135.12889 | 0.07 | 0.05 | 135.3636 | 135.6088 | 134.8288 | 0 |
| 1713976200 | 135.06129 | -0.31 | -0.23 | 135.716 | 135.716 | 134.8954 | 0 |
| 1713889800 | 135.3688 | 0.63 | 0.47 | 134.8622 | 135.42429 | 134.8622 | 0 |
| 1713803400 | 134.7373 | 0.56 | 0.42 | 134.5163 | 134.772 | 134.21029 | 0 |
| 1713544200 | 134.1771 | -0.4 | -0.30 | 134.0267 | 134.3697 | 133.84299 | 0 |
| 1713457800 | 134.5809 | 0.11 | 0.08 | 134.6412 | 134.8869 | 134.34809 | 0 |
| 1713371400 | 134.46799 | 0.22 | 0.16 | 133.8651 | 134.6198 | 133.8512 | 0 |
| 1713285000 | 134.2494 | -0.74 | -0.55 | 134.562 | 134.6245 | 134.0991 | 0 |
| 1713198600 | 134.9924 | -0.23 | -0.17 | 135.61429 | 135.61429 | 134.7526 | 0 |
| 1712939400 | 135.2241 | -0.27 | -0.20 | 135.2649 | 135.94569 | 134.97219 | 0 |
| 1712853000 | 135.494 | -0.94 | -0.69 | 136.38229 | 136.5557 | 135.3129 | 0 |
| 1712766600 | 136.43889 | -0.44 | -0.32 | 136.8788 | 137.2149 | 136.24359 | 0 |
| 1712680200 | 136.882 | 0.09 | 0.06 | 136.9316 | 137.076 | 136.7611 | 0 |
| 1712593800 | 136.7934 | 0.65 | 0.48 | 136.6022 | 136.92779 | 136.33 | 0 |
| 1712334600 | 136.1419 | -1.25 | -0.91 | 136.4865 | 136.9172 | 135.9365 | 0 |
| 1712248200 | 137.3948 | 0.93 | 0.68 | 137.14439 | 137.5815 | 137.0974 | 0 |
| 1712161800 | 136.4678 | 0.55 | 0.41 | 136.2911 | 136.763 | 136.2019 | 0 |
| 1712075400 | 135.9152 | 0.1 | 0.07 | 135.5362 | 136.1279 | 135.5362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
