Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr FTSE Developed Europe Real Estate UCITS ETF 1C | I1ST | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.65 | 23.50 | 23.75 | 23.70 | 23.65 |
I1ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.43 | 24.05 | 23.15 | 0.00 | 0 | 0.265 | 1.13% |
1 Month | 22.77 | 24.23 | 22.69 | 0.00 | 0 | 0.93 | 4.08% |
3 Months | 21.65 | 24.23 | 21.48 | 0.00 | 0 | 2.05 | 9.44% |
6 Months | 21.49 | 24.23 | 20.83 | 0.00 | 0 | 2.21 | 10.27% |
1 Year | 18.97 | 24.23 | 17.76 | 0.00 | 0 | 4.73 | 24.91% |
3 Years | 19.32 | 24.23 | 17.76 | 0.00 | 0 | 4.38 | 22.66% |
5 Years | 19.32 | 24.23 | 17.76 | 0.00 | 0 | 4.38 | 22.66% |
I1ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.70 | 0.05 | 0.20% | 23.65 | 23.75 | 23.50 | 0 |
31 May 2024 | 23.65 | 0.46 | 1.97% | 23.19 | 23.66 | 23.18 | 0 |
30 May 2024 | 23.19 | -0.44 | -1.85% | 24.05 | 24.05 | 23.15 | 0 |
29 May 2024 | 23.63 | 0.16 | 0.69% | 23.58 | 23.76 | 23.41 | 0 |
28 May 2024 | 23.47 | 0.10 | 0.43% | 23.37 | 23.49 | 23.37 | 0 |
25 May 2024 | 23.37 | -0.07 | -0.28% | 23.43 | 23.45 | 23.21 | 0 |
24 May 2024 | 23.43 | -0.46 | -1.94% | 23.90 | 23.90 | 23.39 | 0 |
23 May 2024 | 23.90 | 0.20 | 0.85% | 23.69 | 23.90 | 23.51 | 0 |
22 May 2024 | 23.69 | -0.10 | -0.41% | 23.73 | 23.85 | 23.61 | 0 |
21 May 2024 | 23.79 | -0.12 | -0.49% | 23.91 | 24.00 | 23.75 | 0 |
18 May 2024 | 23.91 | -0.14 | -0.57% | 24.05 | 24.05 | 23.84 | 0 |
17 May 2024 | 24.05 | -0.02 | -0.09% | 24.20 | 24.23 | 24.01 | 0 |
16 May 2024 | 24.07 | 0.78 | 3.36% | 23.29 | 24.07 | 23.29 | 0 |
15 May 2024 | 23.29 | 0.11 | 0.46% | 23.18 | 23.36 | 23.14 | 0 |
14 May 2024 | 23.18 | -0.03 | -0.13% | 23.21 | 23.32 | 23.15 | 0 |
11 May 2024 | 23.21 | -0.10 | -0.41% | 23.38 | 23.47 | 23.18 | 0 |
10 May 2024 | 23.30 | 0.05 | 0.24% | 23.43 | 23.43 | 23.19 | 0 |
09 May 2024 | 23.25 | -0.11 | -0.48% | 23.36 | 23.48 | 23.10 | 0 |
08 May 2024 | 23.36 | 0.29 | 1.27% | 23.07 | 23.42 | 23.07 | 0 |
07 May 2024 | 23.07 | 0.03 | 0.12% | 23.04 | 23.16 | 22.98 | 0 |
04 May 2024 | 23.04 | 0.27 | 1.20% | 22.77 | 23.26 | 22.69 | 0 |
03 May 2024 | 22.77 | 0.32 | 1.44% | 22.45 | 22.80 | 22.45 | 0 |
01 May 2024 | 22.45 | 0.01 | 0.06% | 22.43 | 22.66 | 22.37 | 0 |