Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XSP5SUE1CUSDINAV | I1SU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8209 | -0.79% | 102.82 | 01:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.45 | 102.76 | 103.79 | 102.82 | 103.64 |
I1SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 105.02 | 102.76 | 0.00 | 0 | -1.98 | -1.89% |
| 1 Month | 99.48 | 105.57 | 99.47 | 0.00 | 0 | 3.34 | 3.36% |
| 3 Months | 101.31 | 105.57 | 97.93 | 0.00 | 0 | 1.51 | 1.49% |
| 6 Months | 89.27 | 105.57 | 89.07 | 0.00 | 0 | 13.55 | 15.17% |
| 1 Year | 81.62 | 105.57 | 80.74 | 0.00 | 0 | 21.20 | 25.98% |
| 3 Years | 78.92 | 105.57 | 78.71 | 0.00 | 0 | 23.90 | 30.28% |
| 5 Years | 78.92 | 105.57 | 78.71 | 0.00 | 0 | 23.90 | 30.28% |
I1SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 102.82 | -0.82 | -0.79% | 103.45 | 103.79 | 102.76 | 0 |
| 31 May 2024 | 103.64 | -0.44 | -0.42% | 103.92 | 103.93 | 103.39 | 0 |
| 30 May 2024 | 104.08 | -0.64 | -0.61% | 104.48 | 104.51 | 103.86 | 0 |
| 29 May 2024 | 104.72 | -0.11 | -0.10% | 104.99 | 105.02 | 104.59 | 0 |
| 28 May 2024 | 104.82 | 0.20 | 0.19% | 104.64 | 104.83 | 104.59 | 0 |
| 25 May 2024 | 104.63 | -0.30 | -0.29% | 104.80 | 104.85 | 103.96 | 0 |
| 24 May 2024 | 104.93 | -0.03 | -0.03% | 104.82 | 105.57 | 104.56 | 0 |
| 23 May 2024 | 104.96 | 0.15 | 0.14% | 104.88 | 105.03 | 104.83 | 0 |
| 22 May 2024 | 104.81 | -0.25 | -0.23% | 105.06 | 105.07 | 104.58 | 0 |
| 21 May 2024 | 105.06 | 0.59 | 0.56% | 104.55 | 105.07 | 104.55 | 0 |
| 18 May 2024 | 104.47 | -0.50 | -0.47% | 104.87 | 104.89 | 104.36 | 0 |
| 17 May 2024 | 104.96 | 0.64 | 0.61% | 104.40 | 105.04 | 104.40 | 0 |
| 16 May 2024 | 104.33 | 1.27 | 1.24% | 103.17 | 104.39 | 103.16 | 0 |
| 15 May 2024 | 103.05 | 0.10 | 0.10% | 102.89 | 103.24 | 102.41 | 0 |
| 14 May 2024 | 102.95 | 0.14 | 0.13% | 102.82 | 103.30 | 102.82 | 0 |
| 11 May 2024 | 102.82 | 0.19 | 0.19% | 102.63 | 103.28 | 102.63 | 0 |
| 10 May 2024 | 102.62 | 0.40 | 0.39% | 102.12 | 102.66 | 101.93 | 0 |
| 09 May 2024 | 102.23 | -0.10 | -0.09% | 102.07 | 102.33 | 101.78 | 0 |
| 08 May 2024 | 102.32 | 0.67 | 0.66% | 101.53 | 102.43 | 101.53 | 0 |
| 07 May 2024 | 101.65 | 0.79 | 0.79% | 100.74 | 101.73 | 100.73 | 0 |
| 04 May 2024 | 100.86 | 1.61 | 1.63% | 99.48 | 101.20 | 99.47 | 0 |
| 03 May 2024 | 99.25 | -0.88 | -0.88% | 100.42 | 100.42 | 98.76 | 0 |
| 01 May 2024 | 100.12 | -0.57 | -0.56% | 100.76 | 100.89 | 100.12 | 0 |
