We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1211 | 0.10035992001 | 120.6657 | 121.1507 | 119.9659 | 0 | 0 | IX |
| 4 | 2.056 | 1.73164840126 | 118.7308 | 121.1507 | 115.7534 | 0 | 0 | IX |
| 12 | 8.9724 | 8.02436895427 | 111.8144 | 121.1507 | 111.7944 | 0 | 0 | IX |
| 26 | 15.0067 | 14.1866948509 | 105.7801 | 121.1507 | 100.6498 | 0 | 0 | IX |
| 52 | 30.1729 | 33.298312952 | 90.6139 | 121.1507 | 90.4066 | 0 | 0 | IX |
| 156 | 41.8676 | 53.0512220093 | 78.9192 | 121.1507 | 78.7143 | 0 | 0 | IX |
| 260 | 41.8676 | 53.0512220093 | 78.9192 | 121.1507 | 78.7143 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 120.7868 | -0.19 | -0.16 | 121.0786 | 121.1247 | 120.3835 | 0 |
| 1733938200 | 120.9807 | 0.67 | 0.56 | 120.1131 | 120.9922 | 119.9659 | 0 |
| 1733851800 | 120.3078 | -0.12 | -0.10 | 120.1127 | 120.4833 | 120.0786 | 0 |
| 1733765400 | 120.4259 | -0.52 | -0.43 | 120.9054 | 121.0365 | 120.2843 | 0 |
| 1733506200 | 120.9455 | 0.13 | 0.10 | 121.0254 | 121.1507 | 120.5178 | 0 |
| 1733419800 | 120.8196 | 0.31 | 0.26 | 120.6657 | 120.9947 | 120.6543 | 0 |
| 1733333400 | 120.5054 | 0.5 | 0.42 | 119.976 | 120.6499 | 119.9475 | 0 |
| 1733247000 | 120.0045 | -0 | -0.00 | 120.1601 | 120.246 | 119.8092 | 0 |
| 1733160600 | 120.0056 | 0.31 | 0.26 | 119.2353 | 120.0683 | 119.1956 | 0 |
| 1732901400 | 119.6951 | 0.27 | 0.23 | 119.7335 | 119.8202 | 119.2179 | 0 |
| 1732815000 | 119.4223 | 0.23 | 0.20 | 118.7605 | 119.4716 | 118.6028 | 0 |
| 1732728600 | 119.1886 | -0.09 | -0.08 | 119.4992 | 119.5333 | 118.9735 | 0 |
| 1732642200 | 119.2829 | 0.63 | 0.53 | 118.6949 | 119.3512 | 118.6892 | 0 |
| 1732555800 | 118.6495 | 0.42 | 0.36 | 118.8196 | 119.4824 | 118.6495 | 0 |
| 1732296600 | 118.2283 | 0.52 | 0.44 | 117.8525 | 118.5331 | 117.5488 | 0 |
| 1732210200 | 117.7064 | 1.12 | 0.96 | 116.7839 | 118.1159 | 116.7728 | 0 |
| 1732123800 | 116.5844 | -0.57 | -0.48 | 117.1728 | 117.7767 | 116.2991 | 0 |
| 1732037400 | 117.1506 | -0.05 | -0.04 | 117.2653 | 117.3318 | 115.7534 | 0 |
| 1731951000 | 117.1988 | 0.62 | 0.53 | 116.6158 | 117.2099 | 116.3061 | 0 |
| 1731691800 | 116.5826 | -2.04 | -1.72 | 118.4571 | 118.4683 | 116.5542 | 0 |
| 1731605400 | 118.6254 | -0.32 | -0.27 | 118.7308 | 118.9991 | 118.3664 | 0 |
| 1731519000 | 118.9446 | 0.24 | 0.20 | 118.7695 | 119.0686 | 118.3166 | 0 |
| 1731432600 | 118.7079 | -0.53 | -0.45 | 119.0149 | 119.1933 | 118.7023 | 0 |
| 1731346200 | 119.2388 | 0.32 | 0.27 | 118.5523 | 119.5239 | 118.5135 | 0 |
| 1731087000 | 118.9183 | 0.58 | 0.49 | 118.1837 | 118.9419 | 118.0522 | 0 |
| 1731000600 | 118.3427 | 1.27 | 1.08 | 117.3152 | 118.3807 | 117.2933 | 0 |
| 1730914200 | 117.0751 | 2.65 | 2.32 | 112.5002 | 117.4503 | 112.4898 | 0 |
| 1730827800 | 114.4234 | 0.99 | 0.87 | 113.4337 | 114.4507 | 113.3334 | 0 |
| 1730741400 | 113.4337 | -0.73 | -0.64 | 114.6114 | 114.6377 | 113.2252 | 0 |
| 1730482200 | 114.1642 | 0.51 | 0.44 | 113.7633 | 114.4594 | 113.4258 | 0 |
| 1730395800 | 113.6586 | -2.13 | -1.84 | 115.7976 | 115.8082 | 113.4024 | 0 |
| 1730309400 | 115.7869 | 0.27 | 0.23 | 115.7876 | 116.0028 | 115.2373 | 0 |
| 1730223000 | 115.52 | -0.03 | -0.03 | 115.4644 | 115.7297 | 115.033 | 0 |
| 1730136600 | 115.5498 | -0.21 | -0.18 | 115.6703 | 115.9395 | 115.4444 | 0 |
| 1729873800 | 115.7613 | 0.63 | 0.55 | 115.2716 | 116.2297 | 115.2273 | 0 |
| 1729787400 | 115.133 | -0.06 | -0.05 | 115.2325 | 115.609 | 115.0285 | 0 |
| 1729701000 | 115.1951 | -0.53 | -0.46 | 115.55 | 116.0682 | 115.125 | 0 |
| 1729614600 | 115.7267 | 0.17 | 0.14 | 115.5649 | 115.9427 | 115.437 | 0 |
| 1729528200 | 115.5596 | -0.62 | -0.53 | 116.149 | 116.329 | 115.4946 | 0 |
| 1729269000 | 116.1811 | 0.01 | 0.01 | 116.2395 | 116.2698 | 115.8897 | 0 |
| 1729182600 | 116.1752 | 0.75 | 0.65 | 115.216 | 116.642 | 115.2001 | 0 |
| 1729096200 | 115.4284 | -0.43 | -0.37 | 115.5816 | 115.5843 | 115.1666 | 0 |
| 1729009800 | 115.8579 | -0.02 | -0.02 | 115.7054 | 116.33 | 115.6382 | 0 |
| 1728923400 | 115.8807 | 0.68 | 0.59 | 114.9663 | 116.1294 | 114.9558 | 0 |
| 1728664200 | 115.1978 | 0.54 | 0.47 | 114.7797 | 115.3636 | 114.3891 | 0 |
| 1728577800 | 114.6538 | 0.01 | 0.01 | 114.4858 | 115.1823 | 114.3028 | 0 |
| 1728491400 | 114.648 | 0.85 | 0.75 | 113.7682 | 114.6585 | 113.6377 | 0 |
| 1728405000 | 113.7994 | 0.07 | 0.07 | 113.7973 | 113.8667 | 112.7712 | 0 |
| 1728318600 | 113.7248 | 0.63 | 0.55 | 113.2314 | 113.8561 | 113.2004 | 0 |
| 1728059400 | 113.0972 | 0.07 | 0.06 | 113.1607 | 114.0149 | 112.9035 | 0 |
| 1727973000 | 113.0274 | -0.37 | -0.33 | 113.3169 | 113.3491 | 112.5005 | 0 |
| 1727886600 | 113.399 | 0.31 | 0.28 | 113.0747 | 113.4144 | 112.4484 | 0 |
| 1727800200 | 113.0849 | -0.58 | -0.51 | 113.6053 | 114.2595 | 112.5897 | 0 |
| 1727713800 | 113.6665 | -0.21 | -0.19 | 113.9745 | 113.9847 | 113.3423 | 0 |
| 1727454600 | 113.8776 | 0.17 | 0.15 | 113.3365 | 114.2229 | 113.2399 | 0 |
| 1727368200 | 113.7125 | 0.18 | 0.16 | 113.4952 | 114.4519 | 113.4952 | 0 |
| 1727281800 | 113.5359 | 0.2 | 0.18 | 113.7682 | 113.7936 | 113.3123 | 0 |
| 1727195400 | 113.3311 | 0 | 0.00 | 113.1336 | 113.6712 | 112.9082 | 0 |
| 1727109000 | 113.3269 | 0.56 | 0.50 | 112.8096 | 113.4216 | 112.7017 | 0 |
| 1726849800 | 112.7642 | -0.41 | -0.36 | 113.5057 | 113.5108 | 112.4266 | 0 |
| 1726763400 | 113.1757 | 1.67 | 1.50 | 111.8144 | 113.4203 | 111.7944 | 0 |
| 1726677000 | 111.5034 | -0.56 | -0.50 | 112.08 | 112.0952 | 111.4813 | 0 |
| 1726590600 | 112.0649 | 0.86 | 0.77 | 111.2144 | 112.3244 | 111.2044 | 0 |
| 1726504200 | 111.2094 | -0.26 | -0.23 | 111.7702 | 111.7702 | 111.0435 | 0 |
| 1726245000 | 111.4685 | 1.34 | 1.22 | 110.5391 | 111.5396 | 110.4992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
