Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Oil and Gas Distribution Performance | I1UC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3581 | 1.53% | 23.69 | 01:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.37 | 23.37 | 23.85 | 23.69 | 23.33 |
I1UC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.91 | 23.04 | 0.00 | 0 | 0.4829 | 2.08% |
| 1 Month | 24.59 | 24.59 | 22.82 | 0.00 | 0 | -0.8938 | -3.64% |
| 3 Months | 24.56 | 24.86 | 22.54 | 0.00 | 0 | -0.8722 | -3.55% |
| 6 Months | 18.97 | 26.47 | 18.72 | 0.00 | 0 | 4.72 | 24.91% |
| 1 Year | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -76.31 | -76.31% |
| 3 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -76.31 | -76.31% |
| 5 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -76.31 | -76.31% |
I1UC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.33 | -0.06 | -0.25% | 23.48 | 23.67 | 23.14 | 0 |
| 25 Apr 2024 | 23.39 | -0.50 | -2.11% | 23.90 | 23.90 | 23.37 | 0 |
| 24 Apr 2024 | 23.90 | 0.39 | 1.66% | 23.51 | 23.91 | 23.51 | 0 |
| 23 Apr 2024 | 23.51 | 0.18 | 0.78% | 23.33 | 23.58 | 23.33 | 0 |
| 20 Apr 2024 | 23.33 | 0.10 | 0.42% | 23.21 | 23.36 | 23.04 | 0 |
| 19 Apr 2024 | 23.23 | 0.35 | 1.55% | 22.97 | 23.25 | 22.96 | 0 |
| 18 Apr 2024 | 22.87 | -0.06 | -0.25% | 23.12 | 23.14 | 22.84 | 0 |
| 17 Apr 2024 | 22.93 | -0.39 | -1.67% | 23.15 | 23.16 | 22.82 | 0 |
| 16 Apr 2024 | 23.32 | -0.01 | -0.04% | 23.35 | 23.57 | 23.26 | 0 |
| 13 Apr 2024 | 23.33 | -0.13 | -0.54% | 23.38 | 23.71 | 23.26 | 0 |
| 12 Apr 2024 | 23.45 | -0.02 | -0.08% | 23.45 | 23.69 | 23.25 | 0 |
| 11 Apr 2024 | 23.47 | -0.66 | -2.75% | 24.13 | 24.47 | 23.37 | 0 |
| 10 Apr 2024 | 24.14 | -0.11 | -0.47% | 24.25 | 24.33 | 24.05 | 0 |
| 09 Apr 2024 | 24.25 | 0.29 | 1.20% | 23.95 | 24.27 | 23.87 | 0 |
| 06 Apr 2024 | 23.96 | -0.38 | -1.58% | 24.27 | 24.28 | 23.72 | 0 |
| 05 Apr 2024 | 24.35 | 0.18 | 0.74% | 24.37 | 24.41 | 24.17 | 0 |
| 04 Apr 2024 | 24.17 | 0.01 | 0.04% | 24.16 | 24.22 | 23.92 | 0 |
| 03 Apr 2024 | 24.16 | -0.60 | -2.41% | 24.59 | 24.59 | 24.10 | 0 |
| 29 Mar 2024 | 24.76 | 0.13 | 0.53% | 24.58 | 24.77 | 24.49 | 0 |
| 28 Mar 2024 | 24.63 | 0.11 | 0.44% | 24.51 | 24.66 | 24.35 | 0 |
| 27 Mar 2024 | 24.52 | 0.06 | 0.25% | 24.54 | 24.58 | 24.36 | 0 |
