Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK IBEURZGOVB | I1UV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.11% | 142.16 | 01:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.30 | 142.16 | 142.34 | 142.16 | 142.31 |
I1UV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.16 | 142.43 | 141.87 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 141.84 | 142.43 | 141.57 | 0.00 | 0 | 0.325 | 0.23% |
| 3 Months | 141.30 | 142.43 | 141.20 | 0.00 | 0 | 0.8575 | 0.61% |
| 6 Months | 139.95 | 142.43 | 139.77 | 0.00 | 0 | 2.21 | 1.58% |
| 1 Year | 138.22 | 142.43 | 137.27 | 0.00 | 0 | 3.94 | 2.85% |
| 3 Years | 137.91 | 142.43 | 137.27 | 0.00 | 0 | 4.26 | 3.09% |
| 5 Years | 137.91 | 142.43 | 137.27 | 0.00 | 0 | 4.26 | 3.09% |
I1UV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 142.16 | -0.15 | -0.11% | 142.30 | 142.34 | 142.16 | 0 |
| 17 May 2024 | 142.31 | -0.01 | -0.01% | 142.42 | 142.43 | 142.18 | 0 |
| 16 May 2024 | 142.32 | 0.28 | 0.20% | 142.10 | 142.43 | 142.07 | 0 |
| 15 May 2024 | 142.05 | -0.05 | -0.04% | 142.14 | 142.20 | 141.87 | 0 |
| 14 May 2024 | 142.10 | 0.06 | 0.04% | 142.10 | 142.14 | 141.96 | 0 |
| 11 May 2024 | 142.04 | -0.08 | -0.05% | 142.16 | 142.20 | 142.01 | 0 |
| 10 May 2024 | 142.11 | 0.00 | 0.00% | 142.16 | 142.21 | 142.04 | 0 |
| 09 May 2024 | 142.11 | -0.05 | -0.04% | 142.13 | 142.19 | 142.09 | 0 |
| 08 May 2024 | 142.17 | 0.04 | 0.03% | 142.19 | 142.24 | 141.90 | 0 |
| 07 May 2024 | 142.13 | 0.04 | 0.03% | 142.08 | 142.25 | 141.66 | 0 |
| 04 May 2024 | 142.08 | 0.16 | 0.11% | 141.92 | 142.25 | 141.57 | 0 |
| 03 May 2024 | 141.92 | 0.11 | 0.08% | 141.93 | 142.06 | 141.80 | 0 |
| 01 May 2024 | 141.81 | -0.13 | -0.09% | 141.93 | 141.99 | 141.76 | 0 |
| 30 Apr 2024 | 141.93 | 0.14 | 0.10% | 141.88 | 142.00 | 141.85 | 0 |
| 27 Apr 2024 | 141.79 | 0.10 | 0.07% | 141.75 | 141.90 | 141.71 | 0 |
| 26 Apr 2024 | 141.69 | -0.08 | -0.05% | 141.83 | 141.92 | 141.64 | 0 |
| 25 Apr 2024 | 141.77 | -0.18 | -0.12% | 141.95 | 141.95 | 141.73 | 0 |
| 24 Apr 2024 | 141.95 | 0.02 | 0.02% | 141.98 | 142.04 | 141.85 | 0 |
| 23 Apr 2024 | 141.92 | 0.16 | 0.11% | 141.76 | 141.94 | 141.73 | 0 |
| 20 Apr 2024 | 141.76 | -0.02 | -0.02% | 141.84 | 141.91 | 141.70 | 0 |
| 19 Apr 2024 | 141.79 | -0.04 | -0.03% | 141.91 | 141.94 | 141.77 | 0 |
