Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Japan Government Bond UCITS | I1UY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,240.58 | 1,237.65 | 1,242.00 | 1,239.56 | 1,241.07 |
I1UY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,247.61 | 1,252.49 | 1,237.65 | 0.00 | 0 | -8.05 | -0.65% |
1 Month | 1,262.31 | 1,271.70 | 1,237.65 | 0.00 | 0 | -22.75 | -1.80% |
3 Months | 1,284.40 | 1,293.75 | 1,237.65 | 0.00 | 0 | -44.84 | -3.49% |
6 Months | 1,280.57 | 1,315.12 | 1,237.65 | 0.00 | 0 | -41.01 | -3.20% |
1 Year | 1,337.71 | 1,357.75 | 1,237.65 | 0.00 | 0 | -98.15 | -7.34% |
3 Years | 1,333.89 | 1,357.75 | 1,237.65 | 0.00 | 0 | -94.34 | -7.07% |
5 Years | 1,333.89 | 1,357.75 | 1,237.65 | 0.00 | 0 | -94.34 | -7.07% |
I1UY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,239.56 | -1.51 | -0.12% | 1,240.58 | 1,242.00 | 1,237.65 | 0 |
28 May 2024 | 1,241.07 | -0.05 | 0.00% | 1,240.35 | 1,242.10 | 1,238.86 | 0 |
25 May 2024 | 1,241.12 | -0.20 | -0.02% | 1,239.53 | 1,242.93 | 1,239.53 | 0 |
24 May 2024 | 1,241.32 | -4.10 | -0.33% | 1,242.63 | 1,247.13 | 1,240.63 | 0 |
23 May 2024 | 1,245.42 | -4.20 | -0.34% | 1,252.27 | 1,252.49 | 1,242.93 | 0 |
22 May 2024 | 1,249.62 | 1.14 | 0.09% | 1,247.61 | 1,250.64 | 1,246.87 | 0 |
21 May 2024 | 1,248.48 | -2.75 | -0.22% | 1,254.15 | 1,254.41 | 1,248.26 | 0 |
18 May 2024 | 1,251.22 | -2.40 | -0.19% | 1,271.29 | 1,271.70 | 1,250.77 | 0 |
17 May 2024 | 1,253.63 | -0.61 | -0.05% | 1,250.96 | 1,257.23 | 1,250.85 | 0 |
16 May 2024 | 1,254.24 | 2.27 | 0.18% | 1,251.80 | 1,255.78 | 1,250.58 | 0 |
15 May 2024 | 1,251.96 | -3.42 | -0.27% | 1,252.18 | 1,254.02 | 1,248.90 | 0 |
14 May 2024 | 1,255.39 | -2.43 | -0.19% | 1,257.66 | 1,258.37 | 1,254.41 | 0 |
11 May 2024 | 1,257.81 | -3.16 | -0.25% | 1,258.76 | 1,261.29 | 1,257.11 | 0 |
10 May 2024 | 1,260.97 | -0.14 | -0.01% | 1,248.88 | 1,262.29 | 1,248.73 | 0 |
09 May 2024 | 1,261.11 | -4.35 | -0.34% | 1,268.35 | 1,269.07 | 1,260.00 | 0 |
08 May 2024 | 1,265.46 | 4.59 | 0.36% | 1,263.27 | 1,266.28 | 1,263.18 | 0 |
07 May 2024 | 1,260.87 | 0.83 | 0.07% | 1,266.13 | 1,266.63 | 1,259.87 | 0 |
04 May 2024 | 1,260.05 | -5.35 | -0.42% | 1,260.80 | 1,264.92 | 1,254.19 | 0 |
03 May 2024 | 1,265.40 | 1.52 | 0.12% | 1,250.70 | 1,265.40 | 1,248.89 | 0 |
01 May 2024 | 1,263.87 | 0.96 | 0.08% | 1,262.31 | 1,271.10 | 1,261.45 | 0 |
30 Apr 2024 | 1,262.91 | -2.57 | -0.20% | 1,263.59 | 1,265.26 | 1,255.54 | 0 |