Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTIIIBEGBYCHFINAV | I1VD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.87 | 6.86 | 6.88 | 6.87 |
I1VD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.83 | 6.89 | 6.83 | 0.00 | 0 | 0.0406 | 0.59% |
1 Month | 6.84 | 6.93 | 6.78 | 0.00 | 0 | 0.0299 | 0.44% |
3 Months | 6.63 | 6.93 | 6.63 | 0.00 | 0 | 0.2419 | 3.65% |
6 Months | 6.68 | 6.93 | 4.53 | 0.00 | 0 | 0.1981 | 2.97% |
1 Year | 6.89 | 6.93 | 4.53 | 0.00 | 0 | -0.0183 | -0.27% |
3 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.1453 | -2.07% |
5 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.1453 | -2.07% |
I1VD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.86 | 0 |
27 Apr 2024 | 6.87 | 0.00 | -0.06% | 6.87 | 6.88 | 6.86 | 0 |
26 Apr 2024 | 6.87 | 0.01 | 0.19% | 6.88 | 6.89 | 6.86 | 0 |
25 Apr 2024 | 6.86 | 0.00 | 0.07% | 6.87 | 6.87 | 6.85 | 0 |
24 Apr 2024 | 6.85 | 0.03 | 0.43% | 6.83 | 6.86 | 6.83 | 0 |
23 Apr 2024 | 6.82 | 0.02 | 0.31% | 6.82 | 6.83 | 6.81 | 0 |
20 Apr 2024 | 6.80 | -0.02 | -0.27% | 6.80 | 6.81 | 6.78 | 0 |
19 Apr 2024 | 6.82 | 0.00 | 0.05% | 6.83 | 6.83 | 6.81 | 0 |
18 Apr 2024 | 6.82 | 0.00 | 0.03% | 6.80 | 6.82 | 6.80 | 0 |
17 Apr 2024 | 6.82 | -0.02 | -0.28% | 6.81 | 6.83 | 6.81 | 0 |
16 Apr 2024 | 6.84 | 0.01 | 0.13% | 6.84 | 6.85 | 6.82 | 0 |
13 Apr 2024 | 6.83 | -0.03 | -0.38% | 6.85 | 6.86 | 6.81 | 0 |
12 Apr 2024 | 6.85 | -0.04 | -0.52% | 6.89 | 6.90 | 6.85 | 0 |
11 Apr 2024 | 6.89 | -0.01 | -0.13% | 6.90 | 6.91 | 6.88 | 0 |
10 Apr 2024 | 6.90 | 0.00 | -0.06% | 6.90 | 6.91 | 6.90 | 0 |
09 Apr 2024 | 6.90 | 0.04 | 0.59% | 6.88 | 6.91 | 6.88 | 0 |
06 Apr 2024 | 6.86 | -0.06 | -0.80% | 6.87 | 6.90 | 6.85 | 0 |
05 Apr 2024 | 6.92 | 0.04 | 0.57% | 6.91 | 6.93 | 6.91 | 0 |
04 Apr 2024 | 6.88 | 0.01 | 0.20% | 6.88 | 6.89 | 6.87 | 0 |
03 Apr 2024 | 6.86 | 0.03 | 0.37% | 6.84 | 6.87 | 6.84 | 0 |