Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTIIIBEGVYUSDINAV | I1VG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.55 | 7.54 | 7.61 | 7.58 | 7.52 |
I1VG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.53 | 7.61 | 7.50 | 0.00 | 0 | 0.0477 | 0.63% |
1 Month | 7.62 | 7.65 | 7.46 | 0.00 | 0 | -0.037 | -0.49% |
3 Months | 7.63 | 7.72 | 7.46 | 0.00 | 0 | -0.0527 | -0.69% |
6 Months | 7.46 | 7.92 | 5.18 | 0.00 | 0 | 0.1233 | 1.65% |
1 Year | 7.73 | 7.92 | 5.18 | 0.00 | 0 | -0.1482 | -1.92% |
3 Years | 7.58 | 7.92 | 5.18 | 0.00 | 0 | -0.0002 | -0.00% |
5 Years | 7.58 | 7.92 | 5.18 | 0.00 | 0 | -0.0002 | -0.00% |
I1VG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.58 | 0.06 | 0.78% | 7.55 | 7.61 | 7.54 | 0 |
03 May 2024 | 7.52 | 0.02 | 0.25% | 7.53 | 7.54 | 7.50 | 0 |
01 May 2024 | 7.50 | -0.03 | -0.43% | 7.53 | 7.54 | 7.50 | 0 |
30 Apr 2024 | 7.54 | 0.03 | 0.37% | 7.53 | 7.54 | 7.51 | 0 |
27 Apr 2024 | 7.51 | -0.01 | -0.16% | 7.53 | 7.55 | 7.50 | 0 |
26 Apr 2024 | 7.52 | 0.02 | 0.26% | 7.53 | 7.54 | 7.50 | 0 |
25 Apr 2024 | 7.50 | -0.02 | -0.23% | 7.52 | 7.52 | 7.50 | 0 |
24 Apr 2024 | 7.52 | 0.04 | 0.50% | 7.49 | 7.53 | 7.48 | 0 |
23 Apr 2024 | 7.48 | 0.00 | -0.03% | 7.49 | 7.49 | 7.46 | 0 |
20 Apr 2024 | 7.48 | 0.00 | 0.03% | 7.48 | 7.50 | 7.48 | 0 |
19 Apr 2024 | 7.48 | 0.00 | 0.06% | 7.51 | 7.51 | 7.48 | 0 |
18 Apr 2024 | 7.48 | 0.02 | 0.20% | 7.47 | 7.48 | 7.46 | 0 |
17 Apr 2024 | 7.46 | -0.02 | -0.24% | 7.46 | 7.49 | 7.46 | 0 |
16 Apr 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.50 | 7.47 | 0 |
13 Apr 2024 | 7.49 | -0.03 | -0.46% | 7.51 | 7.52 | 7.48 | 0 |
12 Apr 2024 | 7.52 | -0.02 | -0.27% | 7.54 | 7.56 | 7.51 | 0 |
11 Apr 2024 | 7.55 | -0.09 | -1.22% | 7.63 | 7.65 | 7.55 | 0 |
10 Apr 2024 | 7.64 | 0.01 | 0.16% | 7.63 | 7.65 | 7.63 | 0 |
09 Apr 2024 | 7.63 | 0.00 | 0.05% | 7.61 | 7.63 | 7.60 | 0 |