We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3535 | 0.398142975564 | 88.7872 | 89.4664 | 88.4446 | 0 | 0 | IX |
| 4 | -0.0883 | -0.098958858667 | 89.229 | 90.5488 | 88.0765 | 0 | 0 | IX |
| 12 | -1.3886 | -1.53386804051 | 90.5293 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 26 | -0.4101 | -0.457952357768 | 89.5508 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 52 | -5.0049 | -5.31612736017 | 94.1456 | 96.8999 | 83.2718 | 0 | 0 | IX |
| 156 | -8.3396 | -8.55516447939 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| 260 | -8.3396 | -8.55516447939 | 97.4803 | 98.8367 | 83.2718 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 89.1843 | 0.39 | 0.44 | 88.7557 | 89.3053 | 88.6762 | 0 |
| 1719419400 | 88.7922 | -0.19 | -0.22 | 89.0477 | 89.1312 | 88.6424 | 0 |
| 1719333000 | 88.984 | -0.02 | -0.02 | 89.1535 | 89.2351 | 88.8885 | 0 |
| 1719246600 | 89.0003 | 0.33 | 0.37 | 88.7471 | 89.1516 | 88.7471 | 0 |
| 1718987400 | 88.6729 | 0.04 | 0.05 | 88.7872 | 88.8933 | 88.4446 | 0 |
| 1718901000 | 88.6308 | 0.25 | 0.28 | 88.1694 | 88.8725 | 88.123 | 0 |
| 1718814600 | 88.3851 | 0.1 | 0.12 | 88.415 | 88.5183 | 88.2185 | 0 |
| 1718728200 | 88.2807 | -0.3 | -0.33 | 88.5165 | 88.534 | 88.0765 | 0 |
| 1718641800 | 88.5759 | -0.07 | -0.08 | 88.6919 | 88.8884 | 88.5574 | 0 |
| 1718382600 | 88.65 | -0.61 | -0.69 | 89.0856 | 89.0963 | 88.503 | 0 |
| 1718296200 | 89.2649 | -0.5 | -0.55 | 89.7792 | 89.8163 | 89.2522 | 0 |
| 1718209800 | 89.7606 | 1.2 | 1.36 | 88.5101 | 89.7838 | 88.5009 | 0 |
| 1718123400 | 88.5606 | 0.14 | 0.16 | 88.54 | 88.6836 | 88.3532 | 0 |
| 1718037000 | 88.4162 | -0.67 | -0.75 | 88.3927 | 88.4456 | 88.3037 | 0 |
| 1717777800 | 89.088 | -0.79 | -0.88 | 89.622 | 90.1662 | 89.0669 | 0 |
| 1717691400 | 89.877 | -0.04 | -0.05 | 89.8532 | 89.9865 | 89.4677 | 0 |
| 1717605000 | 89.918 | 0.53 | 0.59 | 90.5301 | 90.5488 | 89.4325 | 0 |
| 1717518600 | 89.388 | -0.25 | -0.28 | 89.7792 | 89.8313 | 89.2801 | 0 |
| 1717432200 | 89.6414 | 0.02 | 0.02 | 89.62 | 89.8831 | 89.3831 | 0 |
| 1717173000 | 89.6249 | 0.29 | 0.33 | 89.229 | 89.8037 | 89.1797 | 0 |
| 1717086600 | 89.3326 | -0.36 | -0.40 | 89.9011 | 89.9011 | 89.1216 | 0 |
| 1717000200 | 89.6915 | -0.89 | -0.98 | 90.1706 | 90.2512 | 89.6451 | 0 |
| 1716913800 | 90.5779 | -0.28 | -0.31 | 96.3266 | 96.3266 | 90.4733 | 0 |
| 1716827400 | 90.8601 | 0.07 | 0.08 | 96.8804 | 96.8999 | 90.788 | 0 |
| 1716568200 | 90.7868 | 0.28 | 0.31 | 90.4747 | 90.8349 | 90.4747 | 0 |
| 1716481800 | 90.5021 | -0.43 | -0.47 | 90.9551 | 91.0421 | 90.4468 | 0 |
| 1716395400 | 90.9313 | -0.54 | -0.59 | 92.1173 | 92.1406 | 90.7078 | 0 |
| 1716309000 | 91.4687 | 0.27 | 0.29 | 91.2593 | 91.4687 | 91.2392 | 0 |
| 1716222600 | 91.201 | -0.06 | -0.06 | 91.4354 | 91.4354 | 91.056 | 0 |
| 1715963400 | 91.2577 | 0.06 | 0.06 | 91.3228 | 91.419 | 91.1359 | 0 |
| 1715877000 | 91.2001 | 0.18 | 0.20 | 91.0434 | 91.2627 | 90.9022 | 0 |
| 1715790600 | 91.0209 | 0.71 | 0.79 | 90.3037 | 91.047 | 90.2806 | 0 |
| 1715704200 | 90.3083 | 0.21 | 0.23 | 90.1371 | 90.4194 | 90.0257 | 0 |
| 1715617800 | 90.1003 | 0.34 | 0.38 | 89.7539 | 90.1816 | 89.7539 | 0 |
| 1715358600 | 89.7585 | -0.19 | -0.21 | 90.0567 | 90.1537 | 89.7373 | 0 |
| 1715272200 | 89.9472 | 0.15 | 0.17 | 89.7652 | 89.9564 | 89.5837 | 0 |
| 1715185800 | 89.7974 | -0.34 | -0.38 | 90.089 | 90.1074 | 89.7647 | 0 |
| 1715099400 | 90.1397 | 0.55 | 0.62 | 89.6507 | 90.2091 | 89.6186 | 0 |
| 1715013000 | 89.5864 | 0.13 | 0.14 | 89.5071 | 89.7997 | 89.5071 | 0 |
| 1714753800 | 89.4612 | 0.28 | 0.31 | 89.1523 | 90.0026 | 89.0344 | 0 |
| 1714667400 | 89.1824 | -0.04 | -0.04 | 88.9165 | 89.3774 | 88.8465 | 0 |
| 1714494600 | 89.2214 | 0.22 | 0.24 | 89.0223 | 89.3051 | 88.9243 | 0 |
| 1714408200 | 89.0041 | 0.1 | 0.12 | 88.9556 | 89.1623 | 88.8723 | 0 |
| 1714149000 | 88.901 | 0.02 | 0.02 | 88.9308 | 89.2163 | 88.7796 | 0 |
| 1714062600 | 88.8854 | 0.01 | 0.01 | 89.124 | 89.2477 | 88.6135 | 0 |
| 1713976200 | 88.8755 | -0.11 | -0.12 | 83.3229 | 89.1099 | 83.2718 | 0 |
| 1713889800 | 88.9813 | 0.47 | 0.53 | 88.5918 | 89.0179 | 88.4692 | 0 |
| 1713803400 | 88.5098 | 0.12 | 0.14 | 88.6125 | 88.6216 | 88.1636 | 0 |
| 1713544200 | 88.389 | -0.11 | -0.12 | 88.1326 | 88.5138 | 88.1235 | 0 |
| 1713457800 | 88.4971 | 0.05 | 0.06 | 88.8124 | 88.8261 | 88.3563 | 0 |
| 1713371400 | 88.4468 | 0.22 | 0.25 | 88.0428 | 88.4876 | 88.0115 | 0 |
| 1713285000 | 88.2277 | -0.31 | -0.35 | 88.2521 | 88.4418 | 88.0463 | 0 |
| 1713198600 | 88.5344 | -0.4 | -0.45 | 89.1949 | 89.1949 | 88.3571 | 0 |
| 1712939400 | 88.9382 | -0.18 | -0.20 | 88.9646 | 89.2675 | 88.8065 | 0 |
| 1712853000 | 89.1153 | -0.82 | -0.91 | 90.0176 | 90.0543 | 89.0436 | 0 |
| 1712766600 | 89.9304 | -0.73 | -0.80 | 90.6687 | 90.89 | 89.8247 | 0 |
| 1712680200 | 90.6594 | 0.19 | 0.21 | 90.5553 | 90.7566 | 90.5434 | 0 |
| 1712593800 | 90.4685 | 0.3 | 0.34 | 90.1453 | 90.605 | 90.1056 | 0 |
| 1712334600 | 90.1636 | -0.83 | -0.91 | 90.5293 | 90.8665 | 90.0135 | 0 |
| 1712248200 | 90.9942 | 0.66 | 0.73 | 84.7403 | 91.1689 | 84.7403 | 0 |
| 1712161800 | 90.3304 | 0.16 | 0.17 | 90.5142 | 90.5231 | 90.2507 | 0 |
| 1712075400 | 90.1737 | -0.61 | -0.68 | 90.8718 | 90.9184 | 89.9004 | 0 |
| 1711647000 | 90.7877 | -0.61 | -0.66 | 91.253 | 91.281 | 90.7784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
