Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Personal Products Performance | I1YF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.47 | 7.47 | 7.49 | 7.48 | 7.46 |
I1YF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.51 | 7.45 | 0.00 | 0 | -0.0061 | -0.08% |
1 Month | 7.67 | 7.67 | 7.45 | 0.00 | 0 | -0.1851 | -2.41% |
3 Months | 7.77 | 7.77 | 7.45 | 0.00 | 0 | -0.2894 | -3.72% |
6 Months | 7.20 | 7.78 | 7.18 | 0.00 | 0 | 0.2804 | 3.89% |
1 Year | 7.72 | 7.78 | 7.16 | 0.00 | 0 | -0.237 | -3.07% |
3 Years | 535.57 | 535.57 | 7.16 | 0.00 | 0 | -528.09 | -98.60% |
5 Years | 546.58 | 599.95 | 7.16 | 0.00 | 0 | -539.10 | -98.63% |
I1YF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.48 | 0.02 | 0.22% | 7.47 | 7.49 | 7.47 | 0 |
26 Apr 2024 | 7.46 | -0.02 | -0.26% | 7.48 | 7.49 | 7.45 | 0 |
25 Apr 2024 | 7.48 | -0.02 | -0.27% | 7.51 | 7.51 | 7.47 | 0 |
24 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.51 | 7.47 | 0 |
23 Apr 2024 | 7.49 | 0.00 | -0.04% | 7.50 | 7.50 | 7.45 | 0 |
20 Apr 2024 | 7.50 | 0.01 | 0.15% | 7.49 | 7.51 | 7.49 | 0 |
19 Apr 2024 | 7.49 | 0.00 | -0.04% | 7.49 | 7.52 | 7.49 | 0 |
18 Apr 2024 | 7.49 | 0.01 | 0.18% | 7.48 | 7.49 | 7.47 | 0 |
17 Apr 2024 | 7.47 | -0.01 | -0.13% | 7.48 | 7.49 | 7.46 | 0 |
16 Apr 2024 | 7.48 | -0.05 | -0.62% | 7.53 | 7.53 | 7.47 | 0 |
13 Apr 2024 | 7.53 | 0.03 | 0.36% | 7.50 | 7.54 | 7.50 | 0 |
12 Apr 2024 | 7.50 | -0.03 | -0.42% | 7.54 | 7.54 | 7.49 | 0 |
11 Apr 2024 | 7.54 | -0.06 | -0.77% | 7.60 | 7.61 | 7.52 | 0 |
10 Apr 2024 | 7.60 | 0.03 | 0.36% | 7.57 | 7.60 | 7.57 | 0 |
09 Apr 2024 | 7.57 | -0.02 | -0.29% | 7.59 | 7.59 | 7.55 | 0 |
06 Apr 2024 | 7.59 | -0.01 | -0.15% | 7.60 | 7.62 | 7.57 | 0 |
05 Apr 2024 | 7.60 | 0.02 | 0.27% | 7.58 | 7.62 | 7.57 | 0 |
04 Apr 2024 | 7.58 | 0.00 | -0.03% | 7.58 | 7.59 | 7.56 | 0 |
03 Apr 2024 | 7.58 | -0.08 | -1.08% | 7.67 | 7.67 | 7.57 | 0 |
29 Mar 2024 | 7.67 | 0.00 | 0.06% | 7.66 | 7.67 | 7.64 | 0 |
28 Mar 2024 | 7.66 | 0.03 | 0.37% | 7.63 | 7.66 | 7.60 | 0 |