We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 2.3673525566 | 72.655 | 74.755 | 72.465 | 0 | 0 | IX |
| 4 | 1.685 | 2.31806300729 | 72.69 | 74.755 | 72.115 | 0 | 0 | IX |
| 12 | -3.3 | -4.24847119408 | 77.675 | 77.675 | 71.565 | 0 | 0 | IX |
| 26 | 6.285 | 9.23043031282 | 68.09 | 79.835 | 66.89 | 0 | 0 | IX |
| 52 | 7.77 | 11.6657908565 | 66.605 | 79.835 | 61.245 | 0 | 0 | IX |
| 156 | 12.525 | 20.2506063056 | 61.85 | 79.835 | 60.405 | 0 | 0 | IX |
| 260 | 12.525 | 20.2506063056 | 61.85 | 79.835 | 60.405 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 74.375 | 0.52 | 0.70 | 73.925 | 74.755 | 73.85 | 0 |
| 1719505800 | 73.855 | 0.17 | 0.23 | 73.78 | 74.035 | 73.655 | 0 |
| 1719419400 | 73.685 | 0.16 | 0.22 | 73.525 | 74.56 | 73.525 | 0 |
| 1719333000 | 73.525 | 0.57 | 0.77 | 73.515 | 73.63 | 73.335 | 0 |
| 1719246600 | 72.96 | 0.4 | 0.56 | 72.555 | 73.055 | 72.555 | 0 |
| 1718987400 | 72.555 | -0.27 | -0.37 | 72.655 | 73 | 72.465 | 0 |
| 1718901000 | 72.825 | 0.27 | 0.37 | 72.555 | 73.155 | 72.555 | 0 |
| 1718814600 | 72.555 | -0.42 | -0.58 | 73.075 | 73.21 | 72.505 | 0 |
| 1718728200 | 72.975 | 0.44 | 0.61 | 72.76 | 73.025 | 72.65 | 0 |
| 1718641800 | 72.535 | -0.89 | -1.21 | 73.425 | 73.425 | 72.34 | 0 |
| 1718382600 | 73.425 | 0.19 | 0.26 | 73.235 | 73.695 | 73.235 | 0 |
| 1718296200 | 73.235 | -1.24 | -1.66 | 73.35 | 73.64 | 73.015 | 0 |
| 1718209800 | 74.475 | 0.46 | 0.63 | 73.99 | 74.665 | 73.87 | 0 |
| 1718123400 | 74.01 | -0.55 | -0.74 | 74.325 | 74.445 | 74.01 | 0 |
| 1718037000 | 74.56 | 0.99 | 1.35 | 74.08 | 74.585 | 73.88 | 0 |
| 1717777800 | 73.57 | 0.4 | 0.55 | 73.165 | 73.75 | 72.94 | 0 |
| 1717691400 | 73.165 | -0.25 | -0.34 | 73.315 | 73.46 | 73.075 | 0 |
| 1717605000 | 73.415 | 0.4 | 0.55 | 72.895 | 73.465 | 72.74 | 0 |
| 1717518600 | 73.015 | -0.04 | -0.05 | 73.055 | 73.55 | 73.005 | 0 |
| 1717432200 | 73.055 | 0.84 | 1.16 | 72.215 | 73.435 | 72.215 | 0 |
| 1717173000 | 72.215 | 0 | 0.00 | 72.69 | 72.795 | 72.115 | 0 |
| 1717086600 | 72.215 | 0.04 | 0.06 | 72.175 | 72.52 | 71.955 | 0 |
| 1717000200 | 72.175 | -1.02 | -1.39 | 72.585 | 72.675 | 72.04 | 0 |
| 1716913800 | 73.195 | -0.25 | -0.34 | 73.135 | 73.325 | 73.005 | 0 |
| 1716827400 | 73.445 | 0.41 | 0.57 | 73.38 | 73.505 | 73.21 | 0 |
| 1716568200 | 73.03 | -0.35 | -0.47 | 73.375 | 73.375 | 72.83 | 0 |
| 1716481800 | 73.375 | 0.26 | 0.36 | 73.115 | 74.145 | 73.11 | 0 |
| 1716395400 | 73.115 | -0.55 | -0.75 | 73.025 | 73.255 | 72.805 | 0 |
| 1716309000 | 73.665 | -0.71 | -0.95 | 73.695 | 73.87 | 73.52 | 0 |
| 1716222600 | 74.375 | 0.96 | 1.31 | 73.415 | 74.375 | 73.415 | 0 |
| 1715963400 | 73.415 | -0.32 | -0.43 | 73.735 | 73.845 | 73.415 | 0 |
| 1715877000 | 73.735 | 0.21 | 0.29 | 74.365 | 74.385 | 73.705 | 0 |
| 1715790600 | 73.525 | 0.74 | 1.02 | 72.785 | 73.81 | 72.785 | 0 |
| 1715704200 | 72.785 | 0.12 | 0.17 | 72.665 | 73.015 | 72.525 | 0 |
| 1715617800 | 72.665 | -0.47 | -0.64 | 72.945 | 72.945 | 72.535 | 0 |
| 1715358600 | 73.135 | -0.17 | -0.23 | 73.235 | 73.49 | 73 | 0 |
| 1715272200 | 73.3 | -0.33 | -0.45 | 73.125 | 73.395 | 72.895 | 0 |
| 1715185800 | 73.63 | -1.09 | -1.45 | 73.605 | 73.71 | 73.265 | 0 |
| 1715099400 | 74.715 | -0.31 | -0.41 | 75.025 | 75.16 | 74.5 | 0 |
| 1715013000 | 75.025 | 0.62 | 0.83 | 74.41 | 75.19 | 74.41 | 0 |
| 1714753800 | 74.41 | 0.66 | 0.89 | 73.75 | 74.795 | 73.75 | 0 |
| 1714667400 | 73.75 | 0.63 | 0.86 | 73.12 | 74.155 | 73.12 | 0 |
| 1714494600 | 73.12 | -0.16 | -0.21 | 73.555 | 73.74 | 73.04 | 0 |
| 1714408200 | 73.275 | 0.5 | 0.68 | 72.78 | 74.09 | 72.78 | 0 |
| 1714149000 | 72.78 | 0.79 | 1.10 | 71.99 | 72.9 | 71.99 | 0 |
| 1714062600 | 71.99 | -1.72 | -2.33 | 72.4 | 72.845 | 71.565 | 0 |
| 1713976200 | 73.705 | 0.3 | 0.40 | 74.42 | 74.42 | 73.655 | 0 |
| 1713889800 | 73.41 | 0.46 | 0.63 | 72.95 | 73.455 | 72.85 | 0 |
| 1713803400 | 72.95 | 0.17 | 0.24 | 72.86 | 73.275 | 72.705 | 0 |
| 1713544200 | 72.775 | -1.27 | -1.72 | 74.045 | 74.045 | 72.555 | 0 |
| 1713457800 | 74.045 | 0.25 | 0.35 | 74.32 | 74.42 | 73.55 | 0 |
| 1713371400 | 73.79 | -1.38 | -1.84 | 73.985 | 74.5 | 73.745 | 0 |
| 1713285000 | 75.17 | -1.5 | -1.96 | 76.67 | 76.67 | 74.84 | 0 |
| 1713198600 | 76.67 | -0.27 | -0.34 | 76.935 | 77.195 | 76.48 | 0 |
| 1712939400 | 76.935 | 0.17 | 0.23 | 76.76 | 77.63 | 76.725 | 0 |
| 1712853000 | 76.76 | 0.09 | 0.11 | 76.955 | 77.095 | 76.42 | 0 |
| 1712766600 | 76.675 | -0.09 | -0.12 | 76.765 | 77.135 | 76.35 | 0 |
| 1712680200 | 76.765 | -0.19 | -0.24 | 77.415 | 77.415 | 76.595 | 0 |
| 1712593800 | 76.95 | 0.27 | 0.35 | 76.68 | 77.125 | 76.68 | 0 |
| 1712334600 | 76.68 | -1 | -1.28 | 77.675 | 77.675 | 76.165 | 0 |
| 1712248200 | 77.675 | -0.48 | -0.61 | 77.67 | 77.89 | 77.59 | 0 |
| 1712161800 | 78.15 | 0.4 | 0.51 | 77.75 | 78.18 | 77.465 | 0 |
| 1712075400 | 77.75 | -1.46 | -1.84 | 79.205 | 79.205 | 77.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
