Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Semiconductors Kurs | I2HC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 9.33 | 1.60% | 593.52 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 593.52 | 584.19 |
I2HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.35 | 584.19 | 538.61 | 0.00 | 0 | 49.17 | 9.03% |
| 1 Month | 557.07 | 600.53 | 538.61 | 0.00 | 0 | 36.45 | 6.54% |
| 3 Months | 615.18 | 632.10 | 538.61 | 0.00 | 0 | -21.66 | -3.52% |
| 6 Months | 535.67 | 706.42 | 499.87 | 0.00 | 0 | 57.85 | 10.80% |
| 1 Year | 608.52 | 714.86 | 499.87 | 0.00 | 0 | -15.00 | -2.46% |
| 3 Years | 613.23 | 751.26 | 387.15 | 0.00 | 0 | -19.71 | -3.21% |
| 5 Years | 362.68 | 751.26 | 191.82 | 0.00 | 0 | 230.84 | 63.65% |
I2HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 584.19 | 16.61 | 2.93% | 584.19 | 584.19 | 584.19 | 0 |
| 25 Apr 2024 | 567.58 | 26.47 | 4.89% | 567.58 | 567.58 | 567.58 | 0 |
| 24 Apr 2024 | 541.11 | 2.50 | 0.46% | 541.11 | 541.11 | 541.11 | 0 |
| 23 Apr 2024 | 538.61 | -5.74 | -1.05% | 538.61 | 538.61 | 538.61 | 0 |
| 20 Apr 2024 | 544.35 | -13.27 | -2.38% | 544.35 | 544.35 | 544.35 | 0 |
| 19 Apr 2024 | 557.62 | -8.58 | -1.52% | 557.62 | 557.62 | 557.62 | 0 |
| 18 Apr 2024 | 566.20 | -10.84 | -1.88% | 566.20 | 566.20 | 566.20 | 0 |
| 17 Apr 2024 | 577.04 | -4.74 | -0.81% | 577.04 | 577.04 | 577.04 | 0 |
| 16 Apr 2024 | 581.78 | 4.96 | 0.86% | 581.78 | 581.78 | 581.78 | 0 |
| 13 Apr 2024 | 576.82 | -11.75 | -2.00% | 576.82 | 576.82 | 576.82 | 0 |
| 12 Apr 2024 | 588.57 | -11.69 | -1.95% | 588.57 | 588.57 | 588.57 | 0 |
| 11 Apr 2024 | 600.26 | -0.27 | -0.04% | 600.26 | 600.26 | 600.26 | 0 |
| 10 Apr 2024 | 600.53 | 19.39 | 3.34% | 600.53 | 600.53 | 600.53 | 0 |
| 09 Apr 2024 | 581.14 | 12.21 | 2.15% | 581.14 | 581.14 | 581.14 | 0 |
| 06 Apr 2024 | 568.93 | -5.55 | -0.97% | 568.93 | 568.93 | 568.93 | 0 |
| 05 Apr 2024 | 574.48 | 5.55 | 0.98% | 574.48 | 574.48 | 574.48 | 0 |
| 04 Apr 2024 | 568.93 | 11.86 | 2.13% | 568.93 | 568.93 | 568.93 | 0 |
| 03 Apr 2024 | 557.07 | -13.18 | -2.31% | 557.07 | 557.07 | 557.07 | 0 |
| 29 Mar 2024 | 570.25 | 0.61 | 0.11% | 570.25 | 570.25 | 570.25 | 0 |
| 28 Mar 2024 | 569.64 | -0.49 | -0.09% | 569.64 | 569.64 | 569.64 | 0 |
| 27 Mar 2024 | 570.13 | 7.18 | 1.28% | 570.13 | 570.13 | 570.13 | 0 |
