Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Kurs | I2ND | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 529.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 529.99 |
I2ND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.24 | 544.30 | 529.99 | 0.00 | 0 | -4.25 | -0.80% |
| 1 Month | 552.25 | 556.72 | 529.99 | 0.00 | 0 | -22.26 | -4.03% |
| 3 Months | 497.37 | 556.72 | 479.23 | 0.00 | 0 | 32.62 | 6.56% |
| 6 Months | 418.85 | 556.72 | 414.64 | 0.00 | 0 | 111.14 | 26.53% |
| 1 Year | 519.13 | 556.72 | 414.64 | 0.00 | 0 | 10.86 | 2.09% |
| 3 Years | 737.30 | 792.77 | 343.40 | 0.00 | 0 | -207.31 | -28.12% |
| 5 Years | 694.13 | 792.77 | 343.40 | 0.00 | 0 | -164.14 | -23.65% |
I2ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 529.99 | -12.92 | -2.38% | 529.99 | 529.99 | 529.99 | 0 |
| 25 Apr 2024 | 542.91 | -1.39 | -0.26% | 542.91 | 542.91 | 542.91 | 0 |
| 24 Apr 2024 | 544.30 | 2.98 | 0.55% | 544.30 | 544.30 | 544.30 | 0 |
| 23 Apr 2024 | 541.32 | 7.08 | 1.33% | 541.32 | 541.32 | 541.32 | 0 |
| 20 Apr 2024 | 534.24 | -7.62 | -1.41% | 534.24 | 534.24 | 534.24 | 0 |
| 19 Apr 2024 | 541.86 | 1.22 | 0.23% | 541.86 | 541.86 | 541.86 | 0 |
| 18 Apr 2024 | 540.64 | -1.81 | -0.33% | 540.64 | 540.64 | 540.64 | 0 |
| 17 Apr 2024 | 542.45 | -9.91 | -1.79% | 542.45 | 542.45 | 542.45 | 0 |
| 16 Apr 2024 | 552.36 | 0.18 | 0.03% | 552.36 | 552.36 | 552.36 | 0 |
| 13 Apr 2024 | 552.18 | 0.10 | 0.02% | 552.18 | 552.18 | 552.18 | 0 |
| 12 Apr 2024 | 552.08 | -1.00 | -0.18% | 552.08 | 552.08 | 552.08 | 0 |
| 11 Apr 2024 | 553.08 | 0.18 | 0.03% | 553.08 | 553.08 | 553.08 | 0 |
| 10 Apr 2024 | 552.90 | -2.81 | -0.51% | 552.90 | 552.90 | 552.90 | 0 |
| 09 Apr 2024 | 555.71 | 3.88 | 0.70% | 555.71 | 555.71 | 555.71 | 0 |
| 06 Apr 2024 | 551.83 | -2.55 | -0.46% | 551.83 | 551.83 | 551.83 | 0 |
| 05 Apr 2024 | 554.38 | -2.34 | -0.42% | 554.38 | 554.38 | 554.38 | 0 |
| 04 Apr 2024 | 556.72 | 4.47 | 0.81% | 556.72 | 556.72 | 556.72 | 0 |
| 03 Apr 2024 | 552.25 | 1.53 | 0.28% | 552.25 | 552.25 | 552.25 | 0 |
| 29 Mar 2024 | 550.72 | -2.05 | -0.37% | 550.72 | 550.72 | 550.72 | 0 |
| 28 Mar 2024 | 552.77 | 2.17 | 0.39% | 552.77 | 552.77 | 552.77 | 0 |
| 27 Mar 2024 | 550.60 | 5.17 | 0.95% | 550.60 | 550.60 | 550.60 | 0 |
