Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Biotechnology Kurs | I2PC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 13.82 | 1.97% | 716.76 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 716.76 | 702.94 |
I2PC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.50 | 744.00 | 702.94 | 0.00 | 0 | 4.26 | 0.60% |
| 1 Month | 803.15 | 803.15 | 702.94 | 0.00 | 0 | -86.39 | -10.76% |
| 3 Months | 760.61 | 834.70 | 702.94 | 0.00 | 0 | -43.85 | -5.77% |
| 6 Months | 619.06 | 834.70 | 599.17 | 0.00 | 0 | 97.70 | 15.78% |
| 1 Year | 764.91 | 853.16 | 599.17 | 0.00 | 0 | -48.15 | -6.29% |
| 3 Years | 1,084.86 | 1,271.69 | 599.17 | 0.00 | 0 | -368.10 | -33.93% |
| 5 Years | 687.74 | 1,271.69 | 594.31 | 0.00 | 0 | 29.02 | 4.22% |
I2PC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 716.76 | 13.82 | 1.97% | 716.76 | 716.76 | 716.76 | 0 |
| 26 Apr 2024 | 702.94 | -17.57 | -2.44% | 702.94 | 702.94 | 702.94 | 0 |
| 25 Apr 2024 | 720.51 | -23.49 | -3.16% | 720.51 | 720.51 | 720.51 | 0 |
| 24 Apr 2024 | 744.00 | 21.59 | 2.99% | 744.00 | 744.00 | 744.00 | 0 |
| 23 Apr 2024 | 722.41 | 9.91 | 1.39% | 722.41 | 722.41 | 722.41 | 0 |
| 20 Apr 2024 | 712.50 | -3.03 | -0.42% | 712.50 | 712.50 | 712.50 | 0 |
| 19 Apr 2024 | 715.53 | -42.62 | -5.62% | 715.53 | 715.53 | 715.53 | 0 |
| 18 Apr 2024 | 758.15 | -9.12 | -1.19% | 758.15 | 758.15 | 758.15 | 0 |
| 17 Apr 2024 | 767.27 | -9.38 | -1.21% | 767.27 | 767.27 | 767.27 | 0 |
| 16 Apr 2024 | 776.65 | 1.09 | 0.14% | 776.65 | 776.65 | 776.65 | 0 |
| 13 Apr 2024 | 775.56 | -7.07 | -0.90% | 775.56 | 775.56 | 775.56 | 0 |
| 12 Apr 2024 | 782.63 | 1.66 | 0.21% | 782.63 | 782.63 | 782.63 | 0 |
| 11 Apr 2024 | 780.97 | -12.20 | -1.54% | 780.97 | 780.97 | 780.97 | 0 |
| 10 Apr 2024 | 793.17 | 5.03 | 0.64% | 793.17 | 793.17 | 793.17 | 0 |
| 09 Apr 2024 | 788.14 | 9.29 | 1.19% | 788.14 | 788.14 | 788.14 | 0 |
| 06 Apr 2024 | 778.85 | -11.24 | -1.42% | 778.85 | 778.85 | 778.85 | 0 |
| 05 Apr 2024 | 790.09 | -5.08 | -0.64% | 790.09 | 790.09 | 790.09 | 0 |
| 04 Apr 2024 | 795.17 | -7.98 | -0.99% | 795.17 | 795.17 | 795.17 | 0 |
| 03 Apr 2024 | 803.15 | -18.59 | -2.26% | 803.15 | 803.15 | 803.15 | 0 |
| 29 Mar 2024 | 821.74 | 8.26 | 1.02% | 821.74 | 821.74 | 821.74 | 0 |
| 28 Mar 2024 | 813.48 | -1.82 | -0.22% | 813.48 | 813.48 | 813.48 | 0 |
