Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XTMGS6CWS EUR INAV | I2PG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0983 | 0.28% | 35.13 | 23:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.15 | 35.10 | 35.20 | 35.03 |
I2PG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.93 | 35.31 | 34.90 | 0.00 | 0 | 0.2004 | 0.57% |
| 1 Month | 34.82 | 35.31 | 34.10 | 0.00 | 0 | 0.3142 | 0.90% |
| 3 Months | 32.86 | 35.67 | 32.78 | 0.00 | 0 | 2.27 | 6.90% |
| 6 Months | 30.40 | 35.67 | 30.32 | 0.00 | 0 | 4.73 | 15.54% |
| 1 Year | 31.49 | 35.67 | 29.14 | 0.00 | 0 | 3.64 | 11.54% |
| 3 Years | 29.00 | 35.67 | 28.76 | 0.00 | 0 | 6.13 | 21.14% |
| 5 Years | 29.00 | 35.67 | 28.76 | 0.00 | 0 | 6.13 | 21.14% |
I2PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.03 | -0.12 | -0.34% | 34.98 | 35.12 | 34.91 | 0 |
| 01 May 2024 | 35.15 | -0.06 | -0.18% | 35.25 | 35.31 | 35.09 | 0 |
| 30 Apr 2024 | 35.21 | 0.13 | 0.37% | 35.04 | 35.28 | 35.04 | 0 |
| 27 Apr 2024 | 35.08 | 0.24 | 0.70% | 34.93 | 35.13 | 34.90 | 0 |
| 26 Apr 2024 | 34.84 | -0.16 | -0.46% | 34.91 | 35.07 | 34.64 | 0 |
| 25 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.08 | 35.12 | 34.96 | 0 |
| 24 Apr 2024 | 35.00 | 0.37 | 1.06% | 34.79 | 35.05 | 34.68 | 0 |
| 23 Apr 2024 | 34.63 | 0.30 | 0.86% | 34.46 | 34.72 | 34.46 | 0 |
| 20 Apr 2024 | 34.34 | -0.16 | -0.45% | 34.35 | 34.37 | 34.25 | 0 |
| 19 Apr 2024 | 34.49 | 0.37 | 1.07% | 34.13 | 34.53 | 34.12 | 0 |
| 18 Apr 2024 | 34.13 | -0.19 | -0.56% | 34.26 | 34.37 | 34.10 | 0 |
| 17 Apr 2024 | 34.32 | -0.36 | -1.03% | 34.52 | 34.52 | 34.15 | 0 |
| 16 Apr 2024 | 34.67 | -0.12 | -0.35% | 34.68 | 34.90 | 34.65 | 0 |
| 13 Apr 2024 | 34.80 | 0.01 | 0.03% | 34.95 | 35.06 | 34.79 | 0 |
| 12 Apr 2024 | 34.79 | -0.13 | -0.38% | 34.92 | 34.92 | 34.73 | 0 |
| 11 Apr 2024 | 34.92 | -0.03 | -0.08% | 35.06 | 35.14 | 34.77 | 0 |
| 10 Apr 2024 | 34.95 | 0.14 | 0.41% | 34.88 | 34.97 | 34.82 | 0 |
| 09 Apr 2024 | 34.80 | 0.01 | 0.04% | 34.84 | 34.93 | 34.79 | 0 |
| 06 Apr 2024 | 34.79 | -0.28 | -0.81% | 34.82 | 34.87 | 34.73 | 0 |
| 05 Apr 2024 | 35.08 | 0.09 | 0.27% | 34.90 | 35.09 | 34.85 | 0 |
| 04 Apr 2024 | 34.98 | -0.11 | -0.30% | 35.05 | 35.06 | 34.88 | 0 |
