Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XtMSCI Glb SDG 6 Clean Water & Sanit | I2PH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.27 | 34.18 | 34.49 | 34.31 | 34.21 |
I2PH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.21 | 34.55 | 34.08 | 0.00 | 0 | 0.0928 | 0.27% |
1 Month | 34.00 | 34.55 | 33.10 | 0.00 | 0 | 0.3017 | 0.89% |
3 Months | 30.98 | 34.80 | 30.93 | 0.00 | 0 | 3.32 | 10.73% |
6 Months | 29.28 | 34.80 | 29.17 | 0.00 | 0 | 5.03 | 17.16% |
1 Year | 30.90 | 34.80 | 27.60 | 0.00 | 0 | 3.40 | 11.01% |
3 Years | 28.84 | 34.80 | 27.60 | 0.00 | 0 | 5.46 | 18.94% |
5 Years | 28.84 | 34.80 | 27.60 | 0.00 | 0 | 5.46 | 18.94% |
I2PH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 34.31 | 0.10 | 0.29% | 34.27 | 34.49 | 34.18 | 0 |
03 May 2024 | 34.21 | -0.24 | -0.70% | 34.16 | 34.30 | 34.08 | 0 |
01 May 2024 | 34.45 | 0.06 | 0.19% | 34.43 | 34.55 | 34.36 | 0 |
30 Apr 2024 | 34.39 | 0.09 | 0.27% | 34.28 | 34.45 | 34.26 | 0 |
27 Apr 2024 | 34.29 | 0.19 | 0.55% | 34.21 | 34.33 | 34.15 | 0 |
26 Apr 2024 | 34.11 | -0.07 | -0.21% | 34.17 | 34.32 | 33.91 | 0 |
25 Apr 2024 | 34.18 | 0.07 | 0.19% | 34.28 | 34.32 | 34.15 | 0 |
24 Apr 2024 | 34.11 | 0.49 | 1.47% | 33.81 | 34.14 | 33.75 | 0 |
23 Apr 2024 | 33.62 | 0.35 | 1.04% | 33.48 | 33.67 | 33.47 | 0 |
20 Apr 2024 | 33.27 | -0.23 | -0.68% | 33.23 | 33.29 | 33.10 | 0 |
19 Apr 2024 | 33.50 | 0.39 | 1.16% | 33.17 | 33.55 | 33.13 | 0 |
18 Apr 2024 | 33.12 | -0.18 | -0.53% | 33.17 | 33.34 | 33.10 | 0 |
17 Apr 2024 | 33.29 | -0.42 | -1.24% | 33.46 | 33.46 | 33.14 | 0 |
16 Apr 2024 | 33.71 | -0.05 | -0.14% | 33.74 | 33.95 | 33.67 | 0 |
13 Apr 2024 | 33.76 | -0.19 | -0.56% | 34.05 | 34.16 | 33.72 | 0 |
12 Apr 2024 | 33.95 | -0.28 | -0.83% | 34.26 | 34.26 | 33.91 | 0 |
11 Apr 2024 | 34.23 | -0.04 | -0.11% | 34.38 | 34.47 | 34.10 | 0 |
10 Apr 2024 | 34.27 | 0.08 | 0.25% | 34.25 | 34.31 | 34.16 | 0 |
09 Apr 2024 | 34.18 | 0.23 | 0.67% | 34.12 | 34.26 | 34.12 | 0 |