Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTEUHYCBUECHFINAV | I2R3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.14 | 8.13 | 8.14 | 8.15 |
I2R3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.06 | 8.16 | 8.04 | 0.00 | 0 | 0.0765 | 0.95% |
1 Month | 8.10 | 8.22 | 8.01 | 0.00 | 0 | 0.0306 | 0.38% |
3 Months | 7.88 | 8.22 | 7.79 | 0.00 | 0 | 0.2564 | 3.25% |
6 Months | 7.29 | 8.22 | 7.21 | 0.00 | 0 | 0.8396 | 11.51% |
1 Year | 10.70 | 11.44 | 7.03 | 0.00 | 0 | -2.56 | -23.95% |
3 Years | 7.55 | 11.44 | 7.02 | 0.00 | 0 | 0.5817 | 7.70% |
5 Years | 7.55 | 11.44 | 7.02 | 0.00 | 0 | 0.5817 | 7.70% |
I2R3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 8.15 | 0.03 | 0.36% | 8.12 | 8.16 | 8.11 | 0 |
07 May 2024 | 8.12 | 0.04 | 0.49% | 8.08 | 8.13 | 8.07 | 0 |
04 May 2024 | 8.08 | -0.02 | -0.26% | 8.07 | 8.10 | 8.04 | 0 |
03 May 2024 | 8.11 | -0.10 | -1.21% | 8.06 | 8.12 | 8.05 | 0 |
01 May 2024 | 8.21 | 0.06 | 0.78% | 8.13 | 8.21 | 8.12 | 0 |
30 Apr 2024 | 8.14 | 0.00 | -0.03% | 8.11 | 8.15 | 8.10 | 0 |
27 Apr 2024 | 8.14 | 0.01 | 0.08% | 8.08 | 8.15 | 8.05 | 0 |
26 Apr 2024 | 8.14 | -0.03 | -0.40% | 8.12 | 8.18 | 8.12 | 0 |
25 Apr 2024 | 8.17 | 0.05 | 0.58% | 8.13 | 8.18 | 8.13 | 0 |
24 Apr 2024 | 8.12 | 0.03 | 0.33% | 8.09 | 8.12 | 8.06 | 0 |
23 Apr 2024 | 8.10 | 0.03 | 0.41% | 8.05 | 8.10 | 8.04 | 0 |
20 Apr 2024 | 8.06 | -0.02 | -0.29% | 8.02 | 8.07 | 8.01 | 0 |
19 Apr 2024 | 8.09 | 0.00 | 0.02% | 8.03 | 8.09 | 8.02 | 0 |
18 Apr 2024 | 8.09 | -0.03 | -0.31% | 8.03 | 8.10 | 8.02 | 0 |
17 Apr 2024 | 8.11 | -0.05 | -0.55% | 8.10 | 8.13 | 8.08 | 0 |
16 Apr 2024 | 8.16 | 0.01 | 0.14% | 8.12 | 8.17 | 8.11 | 0 |
13 Apr 2024 | 8.14 | 0.00 | -0.03% | 8.12 | 8.17 | 8.11 | 0 |
12 Apr 2024 | 8.15 | -0.06 | -0.73% | 8.16 | 8.18 | 8.13 | 0 |
11 Apr 2024 | 8.21 | 0.08 | 0.99% | 8.10 | 8.22 | 8.10 | 0 |
10 Apr 2024 | 8.13 | 0.00 | -0.03% | 8.10 | 8.13 | 8.08 | 0 |
09 Apr 2024 | 8.13 | 0.03 | 0.37% | 8.09 | 8.15 | 8.09 | 0 |